Electromed, Inc. ELMD
27.49 USD -0.52 (-1.85%)
Nov 5, 2026, 10:51 AM EST
27.28 Day range 27.91
23.01 52-week range 47.40
- YTD
- -5.59%
- 1 year
- +8.84%
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1184.4% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 320.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 253.1% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 1017.7% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 201.8% | ||
| 3.10 | 7.30 | 6.25 | 0.00% | — | 2 | 56.6% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 154.7% | ||
| 2.10 | 5.30 | 2.40 | 0.00% | 10 | 22 | 96.5% | 25.00 | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 104.2% | ||
| 0.20 | 3.80 | 0.75 | 0.00% | 3 | 8 | 126.4% | 30.00 | 2.55 | 3.40 | 3.35 | +4.69% | 2 | 5 | 63.2% | ||
| 0.00 | 1.15 | 0.38 | 0.00% | 1 | 9 | 110.4% | 35.00 | 6.40 | 9.50 | 7.78 | 0.00% | 1 | 4 | 112.1% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 12 | 131.1% | 40.00 | 11.00 | 14.50 | 12.30 | 0.00% | 1 | 2 | 133.4% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 296.0% | 50.00 | — | — | — | — | — | — | — | ||