Elementis plc ELM.L
Set alert
187.20 GBp -2.40 -1.27%
As of Oct 30, 12:35 PM ET
182.20 Day range 189.80
142.60 52-week range 189.60
- YTD
- +12.77%
- 1 year
- +14.57%
- Open
- 182.20
- Prev close
- 189.60
- Mkt cap
- 1.06B
- Vol
- 642.08K
- Avg vol
- 1.32M
- EPS
- 0.09
- P/E
- 20.80
- Div yield
- 2.39%
More statistics
- Low
- 182.20
- High
- 189.80
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare ELM.L
Chart and line up ELM.L against other symbols or a saved comparison set.
- ELM.L Elementis plc
187.20
-2.40 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELM.L | SPY | QQQ |
|---|---|---|---|
| Last price | 187.20 | 755.72 | 690.49 |
| Change | -2.40 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 182.20 | 761.38 | 697.13 |
| Day high | 189.80 | 761.46 | 698.63 |
| Day low | 182.20 | 750.36 | 683.45 |
| Previous close | 189.60 | 769.36 | 715.34 |
| Volume | 642.08K | 77.70M | 85.24M |
| Average volume | 1.32M | 41.22M | 34.57M |
| Market cap | 1.06B | 812.08B | 483.28B |
| P/E ratio | 20.80 | 23.99 | 26.44 |
| Earnings per share | 0.09 | 31.50 | 26.12 |
| Dividend yield | 2.39 | 0.00 | 0.00 |
| 52-week high | 189.60 | 779.09 | 759.66 |
| 52-week low | 142.60 | 631.97 | 558.28 |
| 1-week return | +3.31% | -0.559233% | -1.97% |
| 1-month return | +4.58% | -0.906075% | -6.66% |
| 3-month return | +5.41% | +1.89% | +1.02% |
| 6-month return | +26.49% | +5.16% | +3.41% |
| Year-to-date return | +12.77% | +10.82% | +12.40% |
| 1-year return | +14.57% | +11.16% | +10.29% |
| 2-year return | +35.26% | +32.90% | +42.71% |
| 50-day moving average | 177.85 | 767.63 | 725.41 |
| 200-day moving average | 163.81 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |