Ellington Credit Company ELLA
24.91 USD -0.04 (-0.16%)
Nov 9, 2026, 10:01 AM EST
24.85 Day range 24.98
24.47 52-week range 26.63
- YTD
- +0.40%
- 1 year
- +0.40%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 4
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 51
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.92 | Bullish |
| EMA (5) | EMA | 24.94 | Bullish |
| SMA (10) | SMA | 24.93 | Bullish |
| EMA (10) | EMA | 24.94 | Bullish |
| SMA (20) | SMA | 24.95 | Bullish |
| EMA (20) | EMA | 24.96 | Bullish |
| SMA (21) | SMA | 24.95 | Bullish |
| EMA (21) | EMA | 24.96 | Bullish |
| SMA (25) | SMA | 24.96 | Bullish |
| EMA (25) | EMA | 24.97 | Bullish |
| SMA (30) | SMA | 24.98 | Bearish |
| EMA (30) | EMA | 24.99 | Bearish |
| SMA (50) | SMA | 25.08 | Bearish |
| EMA (50) | EMA | 25.04 | Bearish |
| SMA (63) | SMA | 25.11 | Bearish |
| EMA (63) | EMA | 25.07 | Bearish |
| SMA (75) | SMA | 25.11 | Bearish |
| EMA (75) | EMA | 25.09 | Bearish |
| SMA (100) | SMA | 25.12 | Bearish |
| EMA (100) | EMA | 25.14 | Bearish |
| SMA (125) | SMA | 25.21 | Bearish |
| EMA (125) | EMA | 25.17 | Bearish |
| SMA (150) | SMA | 25.23 | Bearish |
| EMA (150) | EMA | 25.23 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.14 | Bullish |
| ZZ (0.05) | ZigZag | 24.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.95 | Bullish |
| WMA (10) | Weighted Moving Average | 24.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.92 | Bullish |