Ellington Credit Company ELLA
24.89 USD -0.11 (-0.44%)
At closeNov 9, 2026, 4:04 PM EST
24.89 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
24.85 Day range 24.98
24.47 52-week range 26.63
- YTD
- +0.32%
- 1 year
- +0.32%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:05 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 4
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.90 | Bearish |
| EMA (5) | EMA | 24.91 | Bearish |
| SMA (10) | SMA | 24.92 | Bearish |
| EMA (10) | EMA | 24.92 | Bearish |
| SMA (20) | SMA | 24.94 | Bearish |
| EMA (20) | EMA | 24.95 | Bearish |
| SMA (21) | SMA | 24.95 | Bearish |
| EMA (21) | EMA | 24.95 | Bearish |
| SMA (25) | SMA | 24.96 | Bearish |
| EMA (25) | EMA | 24.97 | Bearish |
| SMA (30) | SMA | 24.98 | Bearish |
| EMA (30) | EMA | 24.98 | Bearish |
| SMA (50) | SMA | 25.08 | Bearish |
| EMA (50) | EMA | 25.03 | Bearish |
| SMA (63) | SMA | 25.11 | Bearish |
| EMA (63) | EMA | 25.06 | Bearish |
| SMA (75) | SMA | 25.11 | Bearish |
| EMA (75) | EMA | 25.09 | Bearish |
| SMA (100) | SMA | 25.12 | Bearish |
| EMA (100) | EMA | 25.13 | Bearish |
| SMA (125) | SMA | 25.21 | Bearish |
| EMA (125) | EMA | 25.17 | Bearish |
| SMA (150) | SMA | 25.23 | Bearish |
| EMA (150) | EMA | 25.23 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.14 | Bullish |
| ZZ (0.05) | ZigZag | 24.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.94 | Bearish |
| WMA (10) | Weighted Moving Average | 24.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.92 | Bearish |