ELLA

Ellington Credit Company

USD

Set alert

Price alert · ELLA

All alert types
24.95 USD +0.03 +0.12%
As of Oct 30, 2026 Extended hours 25.09 +0.56%
Bid
23.80 × 500
Ask
25.03 × 800
24.92 Day range 24.96
24.80 52-week range 25.70
YTD
+0.56%
1 year
+0.56%
Open
24.92
Prev close
24.92
Mkt cap
2.65B
Vol
1.95K
Avg vol
9.43K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.92
High
24.96
Forward P/E
0.00
Beta
1.30
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
25.13
200-d avg
25.24
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ELLA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
23
neutral
6
buy
7

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
1
neutral
54
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ELLA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.92Bullish
EMA (5)EMA24.94Bullish
SMA (10)SMA24.98Bearish
EMA (10)EMA24.95Bearish
SMA (20)SMA24.98Bearish
EMA (20)EMA24.99Bearish
SMA (21)SMA24.99Bearish
EMA (21)EMA24.99Bearish
SMA (25)SMA25.00Bearish
EMA (25)EMA25.00Bearish
SMA (30)SMA25.01Bearish
EMA (30)EMA25.02Bearish
SMA (50)SMA25.13Bearish
EMA (50)EMA25.07Bearish
SMA (63)SMA25.13Bearish
EMA (63)EMA25.10Bearish
SMA (75)SMA25.12Bearish
EMA (75)EMA25.12Bearish
SMA (100)SMA25.15Bearish
EMA (100)EMA25.16Bearish
SMA (125)SMA25.25Bearish
EMA (125)EMA25.20Bearish
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP25.15Bullish
ZZ (0.05)ZigZag24.95Neutral
BBANDS (20, 2)Bollinger Bands24.83Neutral
PSAR (0.02, 0.2)Parabolic SAR25.00Bearish
KAMA (10)Kaufman Adaptive Moving Average25.03Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.95Bullish
WMA (10)Weighted Moving Average24.95Bullish
TEMA (10)Triple Exponential Moving Average24.92Bullish
TRIMA (10)Triangular Moving Average24.97Bearish
T3 (5)Triple Exponential Moving Average24.93Bullish