Ellington Credit Company ELLA
25.02 USD +0.13 (+0.52%)
At closeNov 11, 2026, 7:02 PM EST
25.00 -0.02 -0.06%
After hours · Nov 11, 7:02 PM ET
24.96 Day range 25.02
24.80 52-week range 25.70
- YTD
- +0.85%
- 1 year
- +0.85%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 5 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 6 days ago |
| SMA: Bullish | Nov 5, 1:25 PM | 6 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 4
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.91 | Bullish |
| EMA (5) | EMA | 24.94 | Bullish |
| SMA (10) | SMA | 24.92 | Bullish |
| EMA (10) | EMA | 24.93 | Bullish |
| SMA (20) | SMA | 24.95 | Bullish |
| EMA (20) | EMA | 24.95 | Bullish |
| SMA (21) | SMA | 24.94 | Bullish |
| EMA (21) | EMA | 24.95 | Bullish |
| SMA (25) | SMA | 24.95 | Bullish |
| EMA (25) | EMA | 24.96 | Bullish |
| SMA (30) | SMA | 24.97 | Bullish |
| EMA (30) | EMA | 24.98 | Bullish |
| SMA (50) | SMA | 25.06 | Bearish |
| EMA (50) | EMA | 25.03 | Bearish |
| SMA (63) | SMA | 25.10 | Bearish |
| EMA (63) | EMA | 25.06 | Bearish |
| SMA (75) | SMA | 25.11 | Bearish |
| EMA (75) | EMA | 25.08 | Bearish |
| SMA (100) | SMA | 25.11 | Bearish |
| EMA (100) | EMA | 25.13 | Bearish |
| SMA (125) | SMA | 25.20 | Bearish |
| EMA (125) | EMA | 25.17 | Bearish |
| SMA (150) | SMA | 25.23 | Bearish |
| EMA (150) | EMA | 25.22 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.14 | Bullish |
| ZZ (0.05) | ZigZag | 25.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.96 | Bullish |
| WMA (10) | Weighted Moving Average | 24.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.91 | Bullish |