Direxion Daily LLY Bull 2X Shares ELIL
40.59 USD +0.53 (+1.32%)
At closeNov 4, 2026, 5:27 PM EST
40.31 -0.28 -0.69%
After hours · Nov 4, 5:27 PM ET
39.68 Day range 42.14
16.34 52-week range 42.23
- YTD
- +43.53%
- 1 year
- +76.02%
ELIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 5.74 | 0.00% | 10 | 8 | 67.3% | 34.00 | — | — | — | — | — | — | — | ||
| 5.30 | 6.70 | 6.50 | 0.00% | 1 | 28 | 67.9% | 35.00 | 0.25 | 0.80 | 0.80 | +60.00% | 1 | 2 | 73.9% | ||
| 4.40 | 5.90 | 4.00 | 0.00% | — | 0 | 65.9% | 36.00 | — | — | — | — | — | — | — | ||
| 3.70 | 5.10 | 5.09 | -3.96% | 1 | 2 | 66.2% | 37.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.20 | 3.30 | +10.00% | 5 | 9 | 70.4% | 40.00 | 1.35 | 2.25 | 2.85 | 0.00% | 1 | 3 | 61.9% | ||
| 0.45 | 1.20 | 0.45 | 0.00% | — | 1 | 67.7% | 45.00 | 4.50 | 5.90 | 7.81 | 0.00% | — | 1 | 66.4% | ||