Direxion Daily LLY Bull 2X Shares ELIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 8.60 | 3.00 | 0.00% | 1 | 5 | 71.2% | 33.00 | — | — | — | — | — | — | — | ||
| 6.20 | 7.70 | 5.74 | 0.00% | 10 | 8 | 71.0% | 34.00 | — | — | — | — | — | — | — | ||
| 5.40 | 6.90 | 6.50 | +251.35% | 1 | 29 | 71.0% | 35.00 | 0.25 | 1.20 | 0.50 | -58.33% | 1 | 2 | 71.8% | ||
| 3.90 | 5.30 | 5.30 | +69.87% | 2 | 4 | 67.9% | 37.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.30 | 3.38 | +118.06% | 6 | 11 | 65.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.50 | 0.45 | 0.00% | — | 1 | 65.0% | 45.00 | — | — | — | — | — | — | — | ||