Direxion Daily LLY Bull 2X Shares ELIL
37.68 USD -2.91 (-7.17%)
At closeNov 5, 2026, 5:05 PM EST
37.23 -0.45 -1.19%
After hours · Nov 5, 5:05 PM ET
37.57 Day range 42.50
16.34 52-week range 42.50
- YTD
- +33.24%
- 1 year
- +56.93%
ELIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.30 | 3.00 | 0.00% | 1 | 5 | 84.7% | 33.00 | 0.25 | 1.20 | 0.17 | -93.33% | 3 | 3 | 80.3% | ||
| 3.90 | 5.50 | 5.74 | 0.00% | 10 | 8 | 81.3% | 34.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.70 | 6.50 | 0.00% | 1 | 28 | 78.3% | 35.00 | 0.70 | 1.45 | 0.45 | -43.75% | 1 | 2 | 71.1% | ||
| 2.60 | 4.10 | 4.00 | 0.00% | — | 0 | 78.7% | 36.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.40 | 5.09 | 0.00% | 1 | 2 | 76.9% | 37.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.05 | 1.75 | -46.97% | 19 | 14 | 75.2% | 40.00 | 2.90 | 4.30 | 2.85 | 0.00% | 1 | 3 | 69.5% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | — | 1 | 78.1% | 45.00 | 6.80 | 8.30 | 7.81 | 0.00% | — | 1 | 63.5% | ||