Électricite de Strasbourg Société Anonyme ELEC.PA
Set alert
156.40 EUR -1.60 -1.01%
As of Oct 30, 12:35 PM ET
155.60 Day range 158.60
152.60 52-week range 252.00
- YTD
- -15.46%
- 1 year
- -11.39%
- Open
- 157.60
- Prev close
- 158.00
- Mkt cap
- 1.12B
- Vol
- 1.47K
- Avg vol
- 1.96K
- EPS
- 18.16
- P/E
- 8.61
More statistics
- Low
- 155.60
- High
- 158.60
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare ELEC.PA
Chart and line up ELEC.PA against other symbols or a saved comparison set.
- ELEC.PA Électricite de Strasbourg Société Anonyme
156.40
-1.60 -1.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELEC.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 156.40 | 755.72 | 690.49 |
| Change | -1.60 | -13.64 | -24.85 |
| Change % | -1.01% | -1.77% | -3.47% |
| Open | 157.60 | 761.38 | 697.13 |
| Day high | 158.60 | 761.46 | 698.63 |
| Day low | 155.60 | 750.36 | 683.45 |
| Previous close | 158.00 | 769.36 | 715.34 |
| Volume | 1.47K | 77.70M | 85.24M |
| Average volume | 1.96K | 41.22M | 34.57M |
| Market cap | 1.12B | 812.08B | 483.28B |
| P/E ratio | 8.61 | 23.99 | 26.44 |
| Earnings per share | 18.16 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 252.00 | 779.09 | 759.66 |
| 52-week low | 152.60 | 631.97 | 558.28 |
| 1-week return | +1.30% | -0.559233% | -1.97% |
| 1-month return | -4.17% | -0.906075% | -6.66% |
| 3-month return | -20.12% | +1.89% | +1.02% |
| 6-month return | -32.00% | +5.16% | +3.41% |
| Year-to-date return | -15.46% | +10.82% | +12.40% |
| 1-year return | -11.39% | +11.16% | +10.29% |
| 2-year return | +45.49% | +32.90% | +42.71% |
| 50-day moving average | 159.34 | 767.63 | 725.41 |
| 200-day moving average | 199.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |