El Al Israel Airlines Ltd. ELAL.TA
Set alert
1,956.00 ILA +49.00 +2.57%
As of Oct 30, 7:49 AM ET
1,908.00 Day range 1,981.00
1,175.00 52-week range 1,999.00
- YTD
- +19.56%
- 1 year
- +44.35%
- Open
- 1,923.00
- Prev close
- 1,907.00
- Mkt cap
- 11.57B
- Vol
- 3.02M
- Avg vol
- 1.93M
- EPS
- 1.65
- P/E
- 11.85
More statistics
- Low
- 1,908.00
- High
- 1,981.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare ELAL.TA
Chart and line up ELAL.TA against other symbols or a saved comparison set.
- ELAL.TA El Al Israel Airlines Ltd.
1,956.00
+49.00 +2.57%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELAL.TA | SPY | QQQ |
|---|---|---|---|
| Last price | 1,956.00 | 755.72 | 690.49 |
| Change | +49.00 | -13.64 | -24.85 |
| Change % | +2.57% | -1.77% | -3.47% |
| Open | 1,923.00 | 761.38 | 697.13 |
| Day high | 1,981.00 | 761.46 | 698.63 |
| Day low | 1,908.00 | 750.36 | 683.45 |
| Previous close | 1,907.00 | 769.36 | 715.34 |
| Volume | 3.02M | 77.70M | 85.24M |
| Average volume | 1.93M | 41.22M | 34.57M |
| Market cap | 11.57B | 812.08B | 483.28B |
| P/E ratio | 11.85 | 23.99 | 26.44 |
| Earnings per share | 1.65 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,999.00 | 779.09 | 759.66 |
| 52-week low | 1,175.00 | 631.97 | 558.28 |
| 1-week return | +2.30% | -0.559233% | -1.97% |
| 1-month return | +5.73% | -0.906075% | -6.66% |
| 3-month return | +45.43% | +1.89% | +1.02% |
| 6-month return | +47.85% | +5.16% | +3.41% |
| Year-to-date return | +19.56% | +10.82% | +12.40% |
| 1-year return | +44.35% | +11.16% | +10.29% |
| 2-year return | +172.46% | +32.90% | +42.71% |
| 50-day moving average | 1,772.48 | 767.63 | 725.41 |
| 200-day moving average | 1,537.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |