Envela Corporation ELA
Set alert
11.20 USD -0.18 -1.58%
At close · Oct 30
11.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.09 Day range 11.36
8.80 52-week range 28.88
- YTD
- -16.29%
- 1 year
- +27.27%
- Open
- 11.26
- Prev close
- 11.38
- Mkt cap
- 290.79M
- Vol
- 47.40K
- Avg vol
- 117.87K
- EPS
- 0.86
- P/E
- 13.02
- Div yield
- 0.00%
More statistics
- Low
- 11.09
- High
- 11.36
- Forward P/E
- 20.37
- Beta
- 0.25
- Short ratio
- 5.97
- Inst. own
- 4.89%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.23
- 200-d avg
- 5.15
- 1y target
- 8.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare ELA
Chart and line up ELA against other symbols or a saved comparison set.
- ELA Envela Corporation
11.20
-0.18 -1.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELA | SPY | QQQ |
|---|---|---|---|
| Last price | 11.20 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.58% | -1.77% | -3.47% |
| Open | 11.26 | 761.38 | 697.13 |
| Day high | 11.36 | 761.46 | 698.63 |
| Day low | 11.09 | 750.36 | 683.45 |
| Previous close | 11.38 | 769.36 | 715.34 |
| Volume | 47.40K | 77.70M | 85.24M |
| Average volume | 117.87K | 41.22M | 34.57M |
| Market cap | 290.79M | 812.08B | 483.28B |
| P/E ratio | 13.02 | 23.99 | 26.44 |
| Earnings per share | 0.86 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 28.88 | 779.09 | 759.66 |
| 52-week low | 8.80 | 631.97 | 558.28 |
| 1-week return | -0.444444% | -0.559233% | -1.97% |
| 1-month return | -7.28% | -0.906075% | -6.66% |
| 3-month return | -48.34% | +1.89% | +1.02% |
| 6-month return | -36.40% | +5.16% | +3.41% |
| Year-to-date return | -16.29% | +10.82% | +12.40% |
| 1-year return | +27.27% | +11.16% | +10.29% |
| 2-year return | +112.93% | +32.90% | +42.71% |
| 50-day moving average | 12.72 | 767.63 | 725.41 |
| 200-day moving average | 17.34 | 728.53 | 679.17 |
| Target price | 8.00 | — | — |
| Beta | 0.254 | 0.00 | 0.00 |
| Short ratio | 5.97 | — | — |
| Institutional ownership | 4.89% | — | — |