The Estée Lauder Companies Inc. EL
Set alert
104.77 USD -4.46 -4.08%
At close · Nov 2
104.80 +0.03 +0.03%
After hours · Nov 2, 4:57 PM ET
103.09 Day range 113.50
66.22 52-week range 121.64
- YTD
- +0.05%
- 1 year
- +8.36%
- Open
- 112.26
- Prev close
- 109.23
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.29M
- EPS
- 0.50
- P/E
- 209.54
- Div yield
- 1.28%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.508; surprise —%
Signals (168)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
Ownership
Held by insiders 0.29%
Held by institutions 96.27%
Float held by institutions 96.56%
Institutions 1,314
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Bank of America Corporation | 8.57% | 21,249,057 | 2.23B | Jun 29, 2026 |
| Blackrock Inc. | 8.41% | 20,829,012 | 2.19B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.52% | 16,155,282 | 1.70B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 5.00% | 12,382,455 | 1.30B | Jun 29, 2026 |
| State Street Corporation | 4.66% | 11,542,276 | 1.21B | Jun 29, 2026 |
| FMR, LLC | 4.30% | 10,645,550 | 1.12B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.17% | 7,854,509 | 824.64M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 6,408,664 | 672.85M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund | 2.16% | 5,358,106 | 562.55M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 3,294,757 | 345.92M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 3,210,019 | 337.02M | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.23% | 3,058,598 | 321.12M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BARSHEFSKY CHARLENE | Director | Conversion of Exercise of derivative security | Sep 8, 2026 | 0 |
| CANEVARI ROBERTO | Officer | Conversion of Exercise of derivative security | Nov 2, 2025 | 10,403 |
| DE LA FAVERIE STEPHANE | Chief Executive Officer | Conversion of Exercise of derivative security | Feb 26, 2026 | 18,630 |
| FORESTER LYNN | Director | Conversion of Exercise of derivative security | Aug 28, 2025 | 15,479 |
| FRIBOURG PAUL J | Director | Sale | Sep 13, 2026 | 0 |
| HERTZMARK HUDIS JANE | Officer | Conversion of Exercise of derivative security | Nov 2, 2025 | 27,385 |
Held by funds
401 US ETFs and mutual funds hold EL · largest positions