The Estée Lauder Companies Inc. EL
Set alert
104.77 USD -4.46 -4.08%
At close · Nov 2
104.81 +0.04 +0.04%
After hours · Nov 2, 4:42 PM ET
103.09 Day range 113.50
66.22 52-week range 121.64
- YTD
- +0.05%
- 1 year
- +8.36%
- Open
- 112.26
- Prev close
- 109.23
- Mkt cap
- 37.96B
- Vol
- 8.47M
- Avg vol
- 3.29M
- EPS
- 0.50
- P/E
- 209.54
- Div yield
- 1.28%
More statistics
- Low
- 103.09
- High
- 113.50
- Forward P/E
- 26.57
- Beta
- 1.23
- Short ratio
- 2.41
- Inst. own
- 96.27%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 100.37
- 200-d avg
- 91.57
- 1y target
- 110.05
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.508; surprise —%
Signals (152)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 3:57 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 3:56 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 3:56 PM | 48 minutes ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 54 minutes ago |
| RSI: Oversold | Nov 2, 3:50 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 3:49 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 3:47 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 3:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:33 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:30 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:14 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:14 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:01 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:11 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:01 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.