The Estée Lauder Companies Inc. EL
Set alert
109.23 USD +0.42 +0.39%
At close · Oct 30
112.39 +3.16 +2.89%
After hours · Oct 30, 7:56 PM ET
105.44 Day range 111.00
67.23 52-week range 119.61
- YTD
- +4.31%
- 1 year
- +11.90%
- Open
- 108.93
- Prev close
- 108.81
- Mkt cap
- 39.58B
- Vol
- 8.86M
- Avg vol
- 3.18M
- EPS
- 0.50
- P/E
- 218.46
- Div yield
- 1.29%
More statistics
- Low
- 105.44
- High
- 111.00
- Forward P/E
- 27.77
- Beta
- 1.26
- Short ratio
- 2.41
- Inst. own
- 96.25%
- Dividend
- 1.40
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 100.11
- 200-d avg
- 91.61
- 1y target
- 110.05
1D chart
Price, volume, indicators and comparisons
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:59 PM | 2 days ago |
| RSI: Overbought | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Overbought | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| RSI: Overbought | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:15 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| RSI: Oversold | 10:32 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:17 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
| RSI: Oversold | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.