Energiekontor AG EKT.DE
Set alert
23.50 EUR +0.55 +2.40%
As of Oct 30, 12:38 PM ET
22.35 Day range 23.50
22.40 52-week range 49.80
- YTD
- -34.27%
- 1 year
- -32.76%
- Open
- 22.95
- Prev close
- 22.95
- Mkt cap
- 325.83M
- Vol
- 12.18K
- Avg vol
- 30.77K
- EPS
- 0.82
- P/E
- 28.66
More statistics
- Low
- 22.35
- High
- 23.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare EKT.DE
Chart and line up EKT.DE against other symbols or a saved comparison set.
- EKT.DE Energiekontor AG
23.50
+0.55 +2.40%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EKT.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 23.50 | 755.72 | 690.49 |
| Change | +0.55 | -13.64 | -24.85 |
| Change % | +2.40% | -1.77% | -3.47% |
| Open | 22.95 | 761.38 | 697.13 |
| Day high | 23.50 | 761.46 | 698.63 |
| Day low | 22.35 | 750.36 | 683.45 |
| Previous close | 22.95 | 769.36 | 715.34 |
| Volume | 12.18K | 77.70M | 85.24M |
| Average volume | 30.77K | 41.22M | 34.57M |
| Market cap | 325.83M | 812.08B | 483.28B |
| P/E ratio | 28.66 | 23.99 | 26.44 |
| Earnings per share | 0.82 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 49.80 | 779.09 | 759.66 |
| 52-week low | 22.40 | 631.97 | 558.28 |
| 1-week return | +4.91% | -0.559233% | -1.97% |
| 1-month return | -5.62% | -0.906075% | -6.66% |
| 3-month return | -31.29% | +1.89% | +1.02% |
| 6-month return | -42.12% | +5.16% | +3.41% |
| Year-to-date return | -34.27% | +10.82% | +12.40% |
| 1-year return | -32.76% | +11.16% | +10.29% |
| 2-year return | -52.33% | +32.90% | +42.71% |
| 50-day moving average | 24.50 | 767.63 | 725.41 |
| 200-day moving average | 34.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |