Allspring Special Global Small Cap C EKGCX
20.45 USD -0.07 (-0.34%)
Regular-session close
Day range unavailable
17.84 52-week range 21.58
EKGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% |
| Nov 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% |
| Nov 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% |
| Nov 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | -0.07 | -0.34% |
| Nov 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | -0.21 | -1.01% |
| Nov 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 | +0.19% |
| Nov 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | +0.05 | +0.24% |
| Nov 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 | +0.68% |
| Nov 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | +0.06 | +0.29% |
| Nov 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34 | -1.64% |
| Nov 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | +0.19 | +0.92% |
| Nov 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 | -0.58% |
| Nov 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 | -0.05% |
| Oct 31, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 | +0.19% |
| Oct 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | -0.13 | -0.62% |
| Oct 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14 | -0.67% |
| Oct 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.18 | -0.85% |
| Oct 27, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 | +0.19% |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 | +0.91% |
| Oct 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | +0.06 | +0.29% |
| Oct 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 | -0.10% |
| Oct 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | +0.14 | +0.68% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 | +1.12% |
| Oct 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 | +0.29% |
| Oct 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -0.13 | -0.63% |
| Oct 15, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | +0.14 | +0.69% |
| Oct 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | +0.08 | +0.39% |
| Oct 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | +0.26 | +1.29% |
| Oct 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.54 | -2.62% |
| Oct 9, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.20 | -0.96% |
| Oct 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 | +0.53% |
| Oct 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.23 | -1.10% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 | -0.29% |
| Oct 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | +0.03 | +0.14% |
| Oct 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | +0.03 | +0.14% |
| Oct 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 | +0.58% |
| Sep 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | +0.04 | +0.19% |
| Sep 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.00 | 0.00% |
| Sep 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | +0.16 | +0.78% |
| Sep 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.20 | -0.96% |
| Sep 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 | -1.14% |
| Sep 23, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 | -0.05% |
| Sep 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 | +0.14% |
| Sep 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.26 | -1.22% |
| Sep 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | +0.28 | +1.33% |
| Sep 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10 | -0.47% |
| Sep 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00 | 0.00% |
| Sep 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 | -0.09% |
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | -0.22 | -1.03% |
| Sep 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | +0.28 | +1.33% |
| Sep 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.01 | -0.05% |
| Sep 9, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | -0.23 | -1.08% |
| Sep 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 | -0.05% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 | +0.09% |
| Sep 4, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | +0.29 | +1.38% |
| Sep 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 | -0.24% |
| Sep 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -0.26 | -1.22% |
| Aug 29, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 | -0.42% |
| Aug 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 | -0.14% |
| Aug 27, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 | +0.52% |
| Aug 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 | -0.28% |
| Aug 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.18 | -0.83% |
| Aug 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | +0.64 | +3.06% |
| Aug 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 | -0.14% |
| Aug 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 | -0.52% |
| Aug 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | +0.16 | +0.76% |
66 days, newest first. Daily bars as drawn on the EKGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.