Allspring Diversified Cap Bldr Adm EKBDX
15.27 USD -0.03 (-0.20%)
Regular-session close
Day range unavailable
11.17 52-week range 15.30
EKBDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Nov 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Nov 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Nov 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Nov 4, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Nov 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 21, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 6, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 3, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Oct 1, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 26, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00% |
| Sep 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 | -0.20% |
| Sep 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | +0.16 | +1.06% |
| Sep 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | +0.12 | +0.80% |
| Sep 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 | +0.40% |
| Sep 8, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 | +0.27% |
| Sep 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 | -0.07% |
| Sep 4, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | +0.17 | +1.15% |
| Sep 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 | -0.34% |
| Sep 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.06 | -0.40% |
| Aug 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 | -1.46% |
| Aug 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | +0.10 | +0.67% |
| Aug 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 | +0.33% |
| Aug 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | +0.10 | +0.67% |
| Aug 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 | -0.54% |
| Aug 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | +0.21 | +1.43% |
| Aug 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.01 | -0.07% |
| Aug 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 | -0.47% |
| Aug 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 | -1.00% |
| Aug 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 | +0.34% |
| Aug 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.16 | -1.06% |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 | -0.53% |
| Aug 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 | +0.40% |
| Aug 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | +0.21 | +1.41% |
| Aug 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 | -0.07% |
65 days, newest first. Daily bars as drawn on the EKBDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.