VAALCO Energy, Inc. EGY
5.38 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:05 PM EST
5.38 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
4.91 Day range 5.55
3.37 52-week range 6.67
- YTD
- +47.80%
- 1 year
- +41.21%
MAX chart
Chart tools
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.51 | Bearish |
| EMA (5) | EMA | 5.57 | Bearish |
| SMA (10) | SMA | 5.97 | Bearish |
| EMA (10) | EMA | 5.79 | Bearish |
| SMA (20) | SMA | 6.10 | Bearish |
| EMA (20) | EMA | 5.94 | Bearish |
| SMA (21) | SMA | 6.09 | Bearish |
| EMA (21) | EMA | 5.95 | Bearish |
| SMA (25) | SMA | 6.05 | Bearish |
| EMA (25) | EMA | 5.96 | Bearish |
| SMA (30) | SMA | 6.00 | Bearish |
| EMA (30) | EMA | 5.97 | Bearish |
| SMA (50) | SMA | 6.02 | Bearish |
| EMA (50) | EMA | 5.95 | Bearish |
| SMA (63) | SMA | 5.98 | Bearish |
| EMA (63) | EMA | 5.92 | Bearish |
| SMA (75) | SMA | 5.87 | Bearish |
| EMA (75) | EMA | 5.89 | Bearish |
| SMA (100) | SMA | 5.72 | Bearish |
| EMA (100) | EMA | 5.82 | Bearish |
| SMA (125) | SMA | 5.70 | Bearish |
| EMA (125) | EMA | 5.74 | Bearish |
| SMA (150) | SMA | 5.76 | Bearish |
| EMA (150) | EMA | 5.67 | Bearish |
| SMA (200) | SMA | 5.67 | Bearish |
| EMA (200) | EMA | 5.52 | Bearish |
| VWAP (HLC/3) | VWAP | 4.84 | Bullish |
| ZZ (0.05) | ZigZag | 5.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.66 | Bearish |
| WMA (10) | Weighted Moving Average | 5.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.15 | Bearish |