VAALCO Energy, Inc. EGY
5.37 USD -0.02 (-0.37%)
At closeNov 10, 2026, 4:01 PM EST
5.37 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
5.15 Day range 5.40
3.37 52-week range 6.72
- YTD
- +47.53%
- 1 year
- +35.61%
5D chart
Chart tools
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:10 PM | 1 day ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.38 | Bearish |
| EMA (5) | EMA | 5.45 | Bearish |
| SMA (10) | SMA | 5.75 | Bearish |
| EMA (10) | EMA | 5.65 | Bearish |
| SMA (20) | SMA | 6.01 | Bearish |
| EMA (20) | EMA | 5.84 | Bearish |
| SMA (21) | SMA | 6.03 | Bearish |
| EMA (21) | EMA | 5.85 | Bearish |
| SMA (25) | SMA | 6.02 | Bearish |
| EMA (25) | EMA | 5.88 | Bearish |
| SMA (30) | SMA | 5.97 | Bearish |
| EMA (30) | EMA | 5.90 | Bearish |
| SMA (50) | SMA | 6.00 | Bearish |
| EMA (50) | EMA | 5.90 | Bearish |
| SMA (63) | SMA | 5.97 | Bearish |
| EMA (63) | EMA | 5.88 | Bearish |
| SMA (75) | SMA | 5.87 | Bearish |
| EMA (75) | EMA | 5.86 | Bearish |
| SMA (100) | SMA | 5.72 | Bearish |
| EMA (100) | EMA | 5.80 | Bearish |
| SMA (125) | SMA | 5.69 | Bearish |
| EMA (125) | EMA | 5.73 | Bearish |
| SMA (150) | SMA | 5.75 | Bearish |
| EMA (150) | EMA | 5.66 | Bearish |
| SMA (200) | SMA | 5.67 | Bearish |
| EMA (200) | EMA | 5.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.84 | Bullish |
| ZZ (0.05) | ZigZag | 5.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.63 | Bearish |
| WMA (10) | Weighted Moving Average | 5.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.94 | Bearish |