VAALCO Energy, Inc. EGY
5.38 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:05 PM EST
5.38 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
4.91 Day range 5.55
3.37 52-week range 6.67
- YTD
- +47.80%
- 1 year
- +41.21%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.65 | 0.60 | -34.78% | 45 | 20 | 53.1% | 5.00 | 0.05 | 0.20 | 0.05 | -50.00% | 20 | 75 | 70.3% | ||
| 0.00 | 0.10 | 0.05 | -37.50% | 66 | 680 | 57.0% | 6.00 | 0.50 | 0.95 | 0.60 | 0.00% | 2 | 593 | 75.8% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 60 | 680 | 116.4% | 7.00 | 1.35 | 2.00 | 1.51 | 0.00% | 1 | 1 | 106.3% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 166.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 225.8% | 10.00 | — | — | — | — | — | — | — | ||