VAALCO Energy, Inc. EGY
5.38 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
5.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.91 Day range 5.55
3.37 52-week range 6.72
- YTD
- +47.80%
- 1 year
- +41.21%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.65 | 0.60 | -34.78% | 45 | 20 | 103.5% | 5.00 | 0.05 | 0.20 | 0.05 | -50.00% | 20 | 75 | 65.6% | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 66 | 680 | 53.1% | 6.00 | 0.50 | 0.95 | 0.60 | 0.00% | 2 | 593 | 71.1% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 60 | 680 | 107.8% | 7.00 | 1.35 | 2.00 | 1.51 | 0.00% | 1 | 1 | 99.2% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 154.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 210.2% | 10.00 | — | — | — | — | — | — | — | ||