VAALCO Energy, Inc. EGY
5.54 USD +0.16 (+2.88%)
Nov 6, 2026, 11:34 AM EST
4.91 Day range 5.55
3.37 52-week range 6.72
- YTD
- +52.06%
- 1 year
- +45.28%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.65 | 0.25 | -72.83% | 4 | 20 | 72.3% | 5.00 | 0.00 | 0.25 | 0.25 | +150.00% | 10 | 75 | 76.6% | ||
| 0.00 | 0.20 | 0.13 | +62.50% | 1 | 680 | 57.8% | 6.00 | 0.55 | 1.00 | 0.60 | 0.00% | 2 | 593 | 110.2% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 60 | 680 | 99.2% | 7.00 | 1.50 | 2.05 | 1.51 | 0.00% | 1 | 1 | 169.9% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 145.3% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 201.6% | 10.00 | — | — | — | — | — | — | — | ||