VAALCO Energy, Inc. EGY
5.61 USD -0.19 (-3.28%)
At closeNov 3, 2026, 7:27 PM EST
5.74 +0.13 +2.32%
After hours · Nov 3, 7:27 PM ET
5.58 Day range 5.79
3.37 52-week range 6.72
- YTD
- +54.12%
- 1 year
- +44.22%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 0.85 | 0.92 | 0.00% | 1 | 20 | 66.4% | 5.00 | 0.00 | 0.15 | 0.04 | 0.00% | 5 | 64 | 61.7% | ||
| 0.10 | 0.15 | 0.15 | -34.78% | 96 | 559 | 55.5% | 6.00 | 0.45 | 0.60 | 0.45 | +12.50% | 14 | 578 | 57.8% | ||
| 0.00 | 0.10 | 0.07 | +40.00% | 10 | 642 | 79.7% | 7.00 | 1.15 | 1.60 | 0.90 | 0.00% | — | 1 | 128.9% | ||
| 0.00 | 0.15 | 0.20 | 0.00% | 3 | 27 | 123.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 185.9% | 10.00 | — | — | — | — | — | — | — | ||