VAALCO Energy, Inc. EGY
5.45 USD +0.07 (+1.38%)
Nov 6, 2026, 1:34 PM EST
4.91 Day range 5.55
3.37 52-week range 6.72
- YTD
- +49.84%
- 1 year
- +43.15%
EGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.65 | 0.60 | -34.78% | 45 | 20 | 89.8% | 5.00 | 0.00 | 0.25 | 0.25 | +150.00% | 10 | 75 | 71.1% | ||
| 0.00 | 0.05 | 0.05 | -37.50% | 66 | 680 | 48.4% | 6.00 | 0.50 | 0.95 | 0.60 | 0.00% | 2 | 593 | 85.2% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 60 | 680 | 103.9% | 7.00 | 1.35 | 2.00 | 1.51 | 0.00% | 1 | 1 | 123.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 3 | 27 | 150.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 206.3% | 10.00 | — | — | — | — | — | — | — | ||