EastGroup Properties, Inc. EGP
193.81 USD -0.05 (-0.03%)
At closeNov 6, 2026, 4:00 PM EST
193.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
191.18 Day range 194.70
174.57 52-week range 226.71
- YTD
- +8.80%
- 1 year
- +11.07%
EGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 4.20 | 1.35 | 0.00% | 1 | 1 | 51.1% | ||
| — | — | — | — | — | — | — | 190.00 | 1.05 | 4.70 | 1.79 | 0.00% | 1 | 1 | 41.4% | ||
| — | — | — | — | — | — | — | 195.00 | 3.50 | 6.00 | 4.00 | 0.00% | 2 | 5 | 34.3% | ||
| 0.65 | 4.40 | 4.28 | 0.00% | 3 | 11 | 44.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 2.60 | 0.00% | 2 | 3 | 51.7% | 210.00 | 14.50 | 18.40 | 14.25 | 0.00% | 5 | 0 | 47.6% | ||