EastGroup Properties, Inc. EGP
193.60 USD -0.27 (-0.14%)
Nov 6, 2026, 1:45 PM EST
191.18 Day range 194.70
174.57 52-week range 226.71
- YTD
- +8.68%
- 1 year
- +10.95%
EGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 4.80 | 1.35 | 0.00% | 1 | 1 | 55.0% | ||
| — | — | — | — | — | — | — | 190.00 | 0.85 | 5.00 | 1.79 | 0.00% | 1 | 1 | 42.8% | ||
| — | — | — | — | — | — | — | 195.00 | 3.50 | 6.00 | 4.00 | 0.00% | 2 | 5 | 33.5% | ||
| 0.05 | 4.90 | 4.28 | 0.00% | 3 | 11 | 48.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 2.60 | 0.00% | 2 | 3 | 52.1% | 210.00 | 14.60 | 18.30 | 14.25 | 0.00% | 5 | 0 | 45.2% | ||