8x8, Inc. EGHT
2.26 USD +0.17 (+8.39%)
At closeNov 4, 2026, 4:13 PM EST
2.36 +0.10 +4.42%
After hours · Nov 4, 4:13 PM ET
2.14 Day range 2.32
1.57 52-week range 2.88
- YTD
- +14.72%
- 1 year
- +27.68%
EGHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.95 | 1.40 | 0.00% | 15 | 13 | 881.3% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 450.0% | ||
| 1.05 | 1.45 | 1.27 | +5.83% | 20 | 168 | 495.3% | 1.00 | 0.00 | 0.10 | 0.04 | -50.00% | 5 | 25 | 306.3% | ||
| 0.30 | 1.20 | 0.61 | 0.00% | 2 | 18 | 500.0% | 1.50 | 0.00 | 0.05 | 0.04 | 0.00% | 44 | 327 | 143.8% | ||
| 0.15 | 0.40 | 0.35 | +16.67% | 30 | 327 | 50.0% | 2.00 | 0.05 | 0.10 | 0.10 | -33.33% | 1 | 153 | 95.3% | ||
| 0.10 | 0.15 | 0.15 | +50.00% | 115 | 456 | 110.2% | 2.50 | 0.10 | 0.45 | 0.36 | -28.00% | 1 | 6 | 57.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 64 | 885 | 212.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 287.5% | 7.50 | 0.00 | 0.00 | 5.58 | 0.00% | 1 | 0 | 0.0% | ||