EGHT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 1.95 | 1.40 | 0.00% | 15 | 13 | 1237.5% | 0.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 10 | 400.0% |
|---|
| 0.85 | 1.60 | 1.20 | 0.00% | 39 | 168 | 375.0% | 1.00 | | 0.00 | 0.10 | 0.08 | 0.00% | 4 | 25 | 265.6% |
|---|
| 0.35 | 1.10 | 0.61 | -23.75% | 2 | 19 | 215.6% | 1.50 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 371 | 143.8% |
|---|
| 0.05 | 0.45 | 0.25 | -28.57% | 7 | 318 | 106.3% | 2.00 | | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 151 | 87.5% |
|---|
| 0.05 | 0.15 | 0.10 | -33.33% | 9 | 451 | 118.8% | 2.50 | | 0.25 | 0.55 | 0.50 | 0.00% | 1 | 6 | 142.2% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 64 | 885 | 212.5% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 5 | 534.4% | 7.50 | | 4.20 | 6.90 | 5.58 | 0.00% | 1 | 0 | 403.1% |
|---|
Sign in to watch contracts
