8x8, Inc. EGHT
2.25 USD -0.01 (-0.44%)
At closeNov 5, 2026, 4:10 PM EST
2.23 -0.02 -0.89%
After hours · Nov 5, 4:10 PM ET
2.23 Day range 2.49
1.57 52-week range 2.88
- YTD
- +14.21%
- 1 year
- +2.27%
EGHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 1.95 | 1.40 | 0.00% | 15 | 13 | 931.3% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 462.5% | ||
| 1.00 | 1.65 | 1.30 | +2.36% | 22 | 168 | 356.3% | 1.00 | 0.00 | 0.95 | 0.04 | 0.00% | 5 | 30 | 859.4% | ||
| 0.50 | 1.25 | 0.61 | 0.00% | 2 | 18 | 256.3% | 1.50 | 0.00 | 0.10 | 0.04 | 0.00% | 44 | 327 | 181.3% | ||
| 0.25 | 0.50 | 0.32 | -8.57% | 19 | 337 | 129.7% | 2.00 | 0.05 | 0.10 | 0.05 | -50.00% | 12 | 154 | 96.9% | ||
| 0.05 | 0.40 | 0.05 | -66.67% | 258 | 538 | 170.3% | 2.50 | 0.00 | 0.35 | 0.36 | 0.00% | 1 | 6 | 101.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 64 | 885 | 218.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 296.9% | 7.50 | 0.00 | 0.00 | 5.58 | 0.00% | 1 | 0 | 0.0% | ||