Eagle Bancorp, Inc. EGBN
34.32 USD +0.51 (+1.51%)
Nov 9, 2026, 1:54 PM EST
34.02 Day range 34.44
15.58 52-week range 35.05
- YTD
- +60.22%
- 1 year
- +107.00%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.95 | Bullish |
| EMA (5) | EMA | 33.94 | Bullish |
| SMA (10) | SMA | 33.68 | Bullish |
| EMA (10) | EMA | 33.41 | Bullish |
| SMA (20) | SMA | 31.69 | Bullish |
| EMA (20) | EMA | 32.21 | Bullish |
| SMA (21) | SMA | 31.53 | Bullish |
| EMA (21) | EMA | 32.11 | Bullish |
| SMA (25) | SMA | 31.00 | Bullish |
| EMA (25) | EMA | 31.74 | Bullish |
| SMA (30) | SMA | 30.52 | Bullish |
| EMA (30) | EMA | 31.35 | Bullish |
| SMA (50) | SMA | 29.48 | Bullish |
| EMA (50) | EMA | 30.30 | Bullish |
| SMA (63) | SMA | 29.20 | Bullish |
| EMA (63) | EMA | 29.86 | Bullish |
| SMA (75) | SMA | 29.01 | Bullish |
| EMA (75) | EMA | 29.53 | Bullish |
| SMA (100) | SMA | 28.65 | Bullish |
| EMA (100) | EMA | 28.96 | Bullish |
| SMA (125) | SMA | 28.26 | Bullish |
| EMA (125) | EMA | 28.46 | Bullish |
| SMA (150) | SMA | 27.98 | Bullish |
| EMA (150) | EMA | 28.02 | Bullish |
| SMA (200) | SMA | 27.40 | Bullish |
| EMA (200) | EMA | 27.29 | Bullish |
| VWAP (HLC/3) | VWAP | 23.06 | Bullish |
| ZZ (0.05) | ZigZag | 34.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.84 | Bullish |
| WMA (10) | Weighted Moving Average | 33.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.79 | Bullish |