Eagle Bancorp, Inc. EGBN
34.30 USD +0.26 (+0.76%)
At closeNov 11, 2026, 4:01 PM EST
34.30 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
33.68 Day range 34.38
15.58 52-week range 35.05
- YTD
- +60.13%
- 1 year
- +108.38%
5D chart
Chart tools
Chart is warming up
The five-day price history for EGBN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.98 | Bullish |
| EMA (5) | EMA | 34.06 | Bullish |
| SMA (10) | SMA | 33.88 | Bullish |
| EMA (10) | EMA | 33.65 | Bullish |
| SMA (20) | SMA | 32.31 | Bullish |
| EMA (20) | EMA | 32.55 | Bullish |
| SMA (21) | SMA | 32.08 | Bullish |
| EMA (21) | EMA | 32.45 | Bullish |
| SMA (25) | SMA | 31.47 | Bullish |
| EMA (25) | EMA | 32.09 | Bullish |
| SMA (30) | SMA | 30.93 | Bullish |
| EMA (30) | EMA | 31.69 | Bullish |
| SMA (50) | SMA | 29.76 | Bullish |
| EMA (50) | EMA | 30.59 | Bullish |
| SMA (63) | SMA | 29.37 | Bullish |
| EMA (63) | EMA | 30.12 | Bullish |
| SMA (75) | SMA | 29.16 | Bullish |
| EMA (75) | EMA | 29.77 | Bullish |
| SMA (100) | SMA | 28.78 | Bullish |
| EMA (100) | EMA | 29.16 | Bullish |
| SMA (125) | SMA | 28.41 | Bullish |
| EMA (125) | EMA | 28.64 | Bullish |
| SMA (150) | SMA | 28.07 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 27.48 | Bullish |
| EMA (200) | EMA | 27.42 | Bullish |
| VWAP (HLC/3) | VWAP | 23.06 | Bullish |
| ZZ (0.05) | ZigZag | 34.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.79 | Bullish |
| WMA (10) | Weighted Moving Average | 34.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.23 | Bullish |