Eagle Bancorp, Inc. EGBN
Set alert
33.28 USD -0.19 -0.57%
At close · Oct 30
33.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.10 Day range 33.66
15.80 52-week range 33.68
- YTD
- +55.37%
- 1 year
- +98.57%
- Open
- 33.59
- Prev close
- 33.47
- Mkt cap
- 1.01B
- Vol
- 374.55K
- Avg vol
- 349.70K
- EPS
- -1.59
- P/E
- 0.00
- Div yield
- 0.12%
More statistics
- Low
- 33.10
- High
- 33.66
- Forward P/E
- 13.42
- Beta
- 0.97
- Short ratio
- 8.81
- Inst. own
- 79.89%
- Dividend
- 0.04
- Ex-div date
- Aug 5, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 28.63
- 200-d avg
- 27.06
- 1y target
- 35.42
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.01 |
| Aug 6, 2026 | 0.01 |
| May 4, 2026 | 0.01 |
| Feb 2, 2026 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Aug 8, 2025 | 0.165 |
| May 5, 2025 | 0.165 |
| Feb 7, 2025 | 0.165 |
| Oct 21, 2024 | 0.165 |
| Jul 20, 2024 | 0.45 |
| Jul 19, 2024 | 0.45 |
| Apr 17, 2024 | 0.45 |
| Jan 10, 2024 | 0.45 |
| Oct 19, 2023 | 0.45 |
| Jul 19, 2023 | 0.45 |
| Apr 5, 2023 | 0.45 |
| Jan 31, 2023 | 0.45 |
| Jan 4, 2023 | 0.45 |
| Oct 6, 2022 | 0.45 |
| Jul 8, 2022 | 0.45 |
| Apr 8, 2022 | 0.40 |
| Jan 18, 2022 | 0.40 |
| Oct 20, 2021 | 0.40 |
| Jul 21, 2021 | 0.35 |
| Apr 20, 2021 | 0.25 |
| Jan 7, 2021 | 0.22 |
| Oct 15, 2020 | 0.22 |
| Oct 14, 2020 | 0.22 |
| Jul 14, 2020 | 0.22 |
| Apr 14, 2020 | 0.22 |
| Jan 14, 2020 | 0.22 |
| Oct 11, 2019 | 0.22 |
| May 30, 2019 | 0.22 |
| Jun 16, 2008 | 0.06 |
| Mar 18, 2008 | 0.06 |
| Dec 17, 2007 | 0.06 |
| Sep 5, 2007 | 0.06 |
| Jun 14, 2007 | 0.06 |
| Mar 15, 2007 | 0.06 |
| Dec 12, 2006 | 0.06 |
| Sep 8, 2006 | 0.06 |
| Jun 9, 2006 | 0.07 |
| Mar 20, 2006 | 0.07 |
| Dec 14, 2005 | 0.07 |
| Sep 8, 2005 | 0.07 |
| Jun 7, 2005 | 0.07 |
| Feb 25, 2005 | 0.07 |
| Dec 6, 1995 | 0.14 |
| Sep 27, 1995 | 0.14 |
| Jul 26, 1995 | 0.14 |
| Apr 25, 1995 | 0.14 |
| Jan 23, 1995 | 0.14 |
| Oct 24, 1994 | 0.14 |
| Jul 25, 1994 | 0.14 |
| Apr 26, 1994 | 0.14 |
| Jan 24, 1994 | 0.45 |
| Oct 25, 1993 | 0.12 |
| Jul 26, 1993 | 0.12 |
| Apr 27, 1993 | 0.20 |
| Jan 25, 1993 | 0.20 |
| Oct 26, 1992 | 0.17 |
| Jul 27, 1992 | 0.17 |
| Apr 21, 1992 | 0.15 |
| Jan 27, 1992 | 0.13 |
| Oct 21, 1991 | 0.13 |
| Jul 22, 1991 | 0.11 |
| Apr 23, 1991 | 0.11 |
| Jan 18, 1991 | 0.11 |
| Oct 22, 1990 | 0.11 |
| Jul 23, 1990 | 0.09 |
| Apr 23, 1990 | 0.09 |
| Jan 22, 1990 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| May 29, 2013 | 1.1:1 |
| Sep 16, 2008 | 1.1:1 |
| Jul 6, 2006 | 1.3:1 |
| Mar 1, 2005 | 1.3:1 |
| Jun 18, 2001 | 1.4:1 |
| Apr 3, 2000 | 5:4 |
| Apr 2, 2000 | 1.25:1 |
| Mar 29, 2000 | 1.25:1 |