Eagle Bancorp, Inc. EGBN
34.04 USD -0.11 (-0.32%)
At closeNov 10, 2026, 5:10 PM EST
34.26 +0.22 +0.65%
After hours · Nov 10, 5:10 PM ET
33.51 Day range 34.10
15.80 52-week range 34.40
- YTD
- +58.92%
- 1 year
- +108.58%
5D chart
Chart tools
Chart is warming up
The five-day price history for EGBN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.00 | Bullish |
| EMA (5) | EMA | 33.93 | Bullish |
| SMA (10) | SMA | 33.75 | Bullish |
| EMA (10) | EMA | 33.50 | Bullish |
| SMA (20) | SMA | 31.97 | Bullish |
| EMA (20) | EMA | 32.37 | Bullish |
| SMA (21) | SMA | 31.79 | Bullish |
| EMA (21) | EMA | 32.27 | Bullish |
| SMA (25) | SMA | 31.22 | Bullish |
| EMA (25) | EMA | 31.90 | Bullish |
| SMA (30) | SMA | 30.72 | Bullish |
| EMA (30) | EMA | 31.51 | Bullish |
| SMA (50) | SMA | 29.61 | Bullish |
| EMA (50) | EMA | 30.44 | Bullish |
| SMA (63) | SMA | 29.28 | Bullish |
| EMA (63) | EMA | 29.99 | Bullish |
| SMA (75) | SMA | 29.08 | Bullish |
| EMA (75) | EMA | 29.64 | Bullish |
| SMA (100) | SMA | 28.71 | Bullish |
| EMA (100) | EMA | 29.05 | Bullish |
| SMA (125) | SMA | 28.33 | Bullish |
| EMA (125) | EMA | 28.55 | Bullish |
| SMA (150) | SMA | 28.02 | Bullish |
| EMA (150) | EMA | 28.10 | Bullish |
| SMA (200) | SMA | 27.44 | Bullish |
| EMA (200) | EMA | 27.36 | Bullish |
| VWAP (HLC/3) | VWAP | 23.04 | Bullish |
| ZZ (0.05) | ZigZag | 34.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.76 | Bullish |
| WMA (10) | Weighted Moving Average | 33.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.03 | Bullish |