Eagle Bancorp, Inc. EGBN
34.15 USD +0.34 (+1.01%)
At closeNov 9, 2026, 4:00 PM EST
34.15 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.02 Day range 34.51
15.58 52-week range 35.05
- YTD
- +59.43%
- 1 year
- +105.97%
EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 175.0% | ||
| 8.50 | 11.30 | 3.66 | 0.00% | 85 | 165 | 179.3% | 25.00 | 0.00 | 0.95 | 0.29 | 0.00% | — | 2 | 154.9% | ||
| 2.10 | 6.40 | 2.75 | 0.00% | 2 | 202 | 52.3% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 101.1% | ||
| 0.00 | 3.10 | 0.25 | 0.00% | — | 10 | 81.3% | 35.00 | — | — | — | — | — | — | — | ||