Eagle Bancorp, Inc. EGBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 1 | 124.2% | ||
| 6.20 | 9.80 | 3.66 | 0.00% | 85 | 165 | 167.5% | 25.00 | 0.00 | 1.35 | 0.29 | 0.00% | — | 2 | 121.7% | ||
| 2.60 | 5.50 | 2.75 | 0.00% | 2 | 202 | 67.7% | 30.00 | 0.05 | 1.45 | 2.66 | 0.00% | — | 1 | 66.8% | ||
| 0.00 | 2.55 | 0.25 | 0.00% | — | 10 | 63.4% | 35.00 | — | — | — | — | — | — | — | ||