Eagle Bancorp, Inc. EGBN
Compare
Set alert
33.61 USD -0.79 (-2.30%)
At closeNov 5, 2026, 4:01 PM EST
33.61 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
33.32 Day range 35.05
15.58 52-week range 35.05
- YTD
- +56.91%
- 1 year
- +103.45%
1m chart
Price, volume, indicators and comparisons
Signals (184)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:57 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:54 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:43 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:27 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 3:22 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:16 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:16 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 3:11 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:51 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:37 PM | 4 hours ago |
Newest 20 of 184.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.