Eagle Bancorp, Inc. EGBN
Compare
Set alert
33.61 USD -0.79 (-2.30%)
At closeNov 5, 2026, 4:01 PM EST
33.61 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
33.63 Day range 35.05
15.58 52-week range 35.05
- YTD
- +56.91%
- 1 year
- +103.45%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 9:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.