Equifax Inc. EFX
Set alert
192.41 USD +7.81 +4.23%
As of Nov 2, 3:23 PM ET
185.66 Day range 193.68
137.24 52-week range 226.96
- YTD
- -11.32%
- 1 year
- -8.85%
- Open
- 185.31
- Prev close
- 184.60
- Mkt cap
- 22.59B
- Vol
- 986.70K
- Avg vol
- 1.64M
- EPS
- 6.18
- P/E
- 31.11
- Div yield
- 1.25%
More statistics
- Low
- 185.66
- High
- 193.68
- Forward P/E
- 19.40
- Beta
- 1.34
- Short ratio
- 2.86
- Inst. own
- 104.62%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.52
- 200-d avg
- 177.12
- 1y target
- 200.35
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:19 PM | 4 minutes ago |
| SMA: Bullish | 3:17 PM | 6 minutes ago |
| MACD: Buy Signal | 3:13 PM | 10 minutes ago |
| RSI: Oversold | 3:05 PM | 18 minutes ago |
| RSI: Oversold | 2:53 PM | 30 minutes ago |
| SMA: Bearish | 2:47 PM | 36 minutes ago |
| SMA: Bearish | 2:44 PM | 39 minutes ago |
| MACD: Sell Signal | 2:35 PM | 48 minutes ago |
| MACD: Buy Signal | 2:26 PM | 57 minutes ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| MACD: Buy Signal | 2:12 PM | 1 hour ago |
| MACD: Sell Signal | 2:08 PM | 1 hour ago |
| RSI: Overbought | 2:05 PM | 1 hour ago |
| MACD: Buy Signal | 2:02 PM | 1 hour ago |
| SMA: Bullish | 1:56 PM | 1 hour ago |
| MACD: Sell Signal | 1:44 PM | 1 hour ago |
| MACD: Buy Signal | 1:43 PM | 1 hour ago |
| RSI: Overbought | 1:43 PM | 1 hour ago |
| MACD: Sell Signal | 1:42 PM | 1 hour ago |
| MACD: Buy Signal | 1:41 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| MACD: Buy Signal | 1:25 PM | 1 hour ago |
| RSI: Overbought | 1:25 PM | 1 hour ago |
| MACD: Sell Signal | 1:24 PM | 1 hour ago |
| RSI: Overbought | 1:20 PM | 2 hours ago |
| RSI: Overbought | 1:10 PM | 2 hours ago |
| SMA: Bullish | 1:04 PM | 2 hours ago |
| SMA: Bullish | 1:03 PM | 2 hours ago |
| SMA: Bearish | 1:01 PM | 2 hours ago |
| SMA: Bullish | 12:59 PM | 2 hours ago |
| SMA: Bearish | 12:56 PM | 2 hours ago |
| SMA: Bearish | 12:56 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:49 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| SMA: Bullish | 12:33 PM | 2 hours ago |
| SMA: Bullish | 12:33 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| SMA: Bearish | 12:32 PM | 2 hours ago |
| MACD: Sell Signal | 12:32 PM | 2 hours ago |
| SMA: Bullish | 12:31 PM | 2 hours ago |
| SMA: Bearish | 12:29 PM | 2 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| SMA: Bullish | 12:19 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:16 PM | 3 hours ago |
| MACD: Buy Signal | 12:13 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| SMA: Bullish | 11:57 AM | 3 hours ago |
| SMA: Bearish | 11:56 AM | 3 hours ago |
| SMA: Bearish | 11:55 AM | 3 hours ago |
| MACD: Sell Signal | 11:47 AM | 3 hours ago |
| MACD: Buy Signal | 11:44 AM | 3 hours ago |
| MACD: Sell Signal | 11:32 AM | 3 hours ago |
| RSI: Overbought | 11:29 AM | 3 hours ago |
| RSI: Overbought | 11:23 AM | 4 hours ago |
| RSI: Overbought | 11:17 AM | 4 hours ago |
| RSI: Overbought | 11:06 AM | 4 hours ago |
| MACD: Buy Signal | 11:02 AM | 4 hours ago |
| MACD: Sell Signal | 11:00 AM | 4 hours ago |
| SMA: Bullish | 10:47 AM | 4 hours ago |
| MACD: Buy Signal | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| SMA: Bearish | 10:43 AM | 4 hours ago |
| SMA: Bullish | 10:39 AM | 4 hours ago |
| SMA: Bearish | 10:36 AM | 4 hours ago |
| SMA: Bearish | 10:35 AM | 4 hours ago |
| SMA: Bullish | 10:30 AM | 4 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:26 AM | 4 hours ago |
| MACD: Buy Signal | 10:12 AM | 5 hours ago |
| SMA: Bullish | 10:09 AM | 5 hours ago |
| SMA: Bearish | 10:07 AM | 5 hours ago |
| RSI: Overbought | 9:52 AM | 5 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.56 |
| May 22, 2026 | 0.56 |
| Mar 9, 2026 | 0.56 |
| Nov 24, 2025 | 0.50 |
| Sep 2, 2025 | 0.50 |
| May 23, 2025 | 0.50 |
| Feb 21, 2025 | 0.39 |
| Nov 22, 2024 | 0.39 |
| Sep 3, 2024 | 0.39 |
| May 23, 2024 | 0.39 |
| Feb 22, 2024 | 0.39 |
| Nov 22, 2023 | 0.39 |
| Sep 5, 2023 | 0.39 |
| May 24, 2023 | 0.39 |
| Feb 21, 2023 | 0.39 |
| Dec 15, 2022 | 0.39 |
| Nov 22, 2022 | 0.39 |
| Sep 2, 2022 | 0.39 |
| May 24, 2022 | 0.39 |
| Feb 18, 2022 | 0.39 |
| Nov 23, 2021 | 0.39 |
| Sep 3, 2021 | 0.39 |
| May 24, 2021 | 0.39 |
| Feb 19, 2021 | 0.39 |
| Nov 23, 2020 | 0.39 |
| Aug 24, 2020 | 0.39 |
| May 21, 2020 | 0.39 |
| Mar 3, 2020 | 0.39 |
| Nov 21, 2019 | 0.39 |
| Aug 22, 2019 | 0.39 |
| May 23, 2019 | 0.39 |
| Mar 11, 2019 | 0.39 |
| Nov 22, 2018 | 0.39 |
| Nov 21, 2018 | 0.39 |
| Aug 23, 2018 | 0.39 |
| May 24, 2018 | 0.39 |
| Mar 9, 2018 | 0.39 |
| Nov 23, 2017 | 0.39 |
| Nov 22, 2017 | 0.39 |
| Aug 24, 2017 | 0.39 |
| Aug 23, 2017 | 0.39 |
| May 23, 2017 | 0.39 |
| Mar 2, 2017 | 0.39 |
| Mar 1, 2017 | 0.39 |
| Nov 21, 2016 | 0.33 |
| Aug 17, 2016 | 0.33 |
| May 23, 2016 | 0.33 |
| Mar 1, 2016 | 0.33 |
| Nov 19, 2015 | 0.29 |
| Aug 19, 2015 | 0.29 |
| May 20, 2015 | 0.29 |
| Mar 2, 2015 | 0.29 |
| Nov 20, 2014 | 0.25 |
| Aug 20, 2014 | 0.25 |
| May 21, 2014 | 0.25 |
| Feb 21, 2014 | 0.25 |
| Nov 21, 2013 | 0.22 |
| Nov 20, 2013 | 0.22 |
| Aug 21, 2013 | 0.22 |
| May 22, 2013 | 0.22 |
| Feb 20, 2013 | 0.22 |
| Nov 20, 2012 | 0.18 |
| Aug 28, 2012 | 0.18 |
| May 23, 2012 | 0.18 |
| Feb 21, 2012 | 0.18 |
| Nov 21, 2011 | 0.16 |
| Aug 23, 2011 | 0.16 |
| May 23, 2011 | 0.16 |
| Feb 17, 2011 | 0.16 |
| Nov 22, 2010 | 0.16 |
| Aug 23, 2010 | 0.04 |
| May 21, 2010 | 0.04 |
| Feb 18, 2010 | 0.04 |
| Nov 20, 2009 | 0.04 |
| Aug 21, 2009 | 0.04 |
| May 21, 2009 | 0.04 |
| Feb 18, 2009 | 0.04 |
| Nov 20, 2008 | 0.04 |
| Aug 21, 2008 | 0.04 |
| May 21, 2008 | 0.04 |
| Feb 20, 2008 | 0.04 |
| Nov 20, 2007 | 0.04 |
| Aug 22, 2007 | 0.04 |
| May 23, 2007 | 0.04 |
| May 10, 2007 | 0.04 |
| Feb 20, 2007 | 0.04 |
| Nov 21, 2006 | 0.04 |
| Aug 23, 2006 | 0.04 |
| May 23, 2006 | 0.04 |
| Feb 27, 2006 | 0.04 |
| Nov 21, 2005 | 0.04 |
| Aug 23, 2005 | 0.04 |
| May 23, 2005 | 0.04 |
| Feb 17, 2005 | 0.03 |
| Nov 22, 2004 | 0.03 |
| Aug 23, 2004 | 0.03 |
| May 21, 2004 | 0.03 |
| Feb 19, 2004 | 0.02 |
| Nov 20, 2003 | 0.02 |
| Aug 21, 2003 | 0.02 |
| May 21, 2003 | 0.02 |
| Feb 19, 2003 | 0.02 |
| Nov 20, 2002 | 0.02 |
| Aug 21, 2002 | 0.02 |
| May 22, 2002 | 0.02 |
| Feb 20, 2002 | 0.02 |
| Nov 20, 2001 | 0.02 |
| Aug 22, 2001 | 0.02 |
| Jul 9, 2001 | 15.00 |
| May 23, 2001 | 0.0925 |
| Feb 20, 2001 | 0.0925 |
| Nov 21, 2000 | 0.0925 |
| Aug 23, 2000 | 0.0925 |
| May 23, 2000 | 0.0925 |
| Feb 18, 2000 | 0.0925 |
| Nov 22, 1999 | 0.0925 |
| Aug 23, 1999 | 0.09 |
| May 21, 1999 | 0.09 |
| Feb 18, 1999 | 0.09 |
| Nov 20, 1998 | 0.09 |
| Aug 21, 1998 | 0.0875 |
| May 20, 1998 | 0.0875 |
| Feb 19, 1998 | 0.087 |
| Feb 18, 1998 | 0.0875 |
| Nov 20, 1997 | 0.0875 |
| Aug 21, 1997 | 0.0875 |
| Aug 8, 1997 | 3.58 |
| May 22, 1997 | 0.087 |
| May 21, 1997 | 0.0875 |
| Feb 20, 1997 | 0.083 |
| Feb 19, 1997 | 0.0825 |
| Nov 21, 1996 | 0.083 |
| Nov 20, 1996 | 0.0825 |
| Aug 22, 1996 | 0.083 |
| Aug 21, 1996 | 0.0825 |
| May 22, 1996 | 0.0825 |
| Feb 22, 1996 | 0.083 |
| Feb 21, 1996 | 0.0825 |
| Feb 20, 1996 | 0.083 |
| Nov 21, 1995 | 0.165 |
| Aug 24, 1995 | 0.155 |
| Aug 23, 1995 | 0.155 |
| Aug 18, 1995 | 0.31 |
| May 19, 1995 | 0.155 |
| May 17, 1995 | 0.155 |
| Feb 16, 1995 | 0.155 |
| Feb 15, 1995 | 0.155 |
| Nov 17, 1994 | 0.155 |
| Aug 19, 1994 | 0.155 |
| May 19, 1994 | 0.155 |
| Feb 15, 1994 | 0.14 |
| Nov 18, 1993 | 0.14 |
| Aug 19, 1993 | 0.14 |
| May 19, 1993 | 0.14 |
| Feb 16, 1993 | 0.14 |
| Nov 18, 1992 | 0.13 |
| Aug 19, 1992 | 0.13 |
| May 18, 1992 | 0.13 |
| Feb 14, 1992 | 0.13 |
| Nov 18, 1991 | 0.13 |
| Aug 19, 1991 | 0.13 |
| May 20, 1991 | 0.13 |
| Feb 15, 1991 | 0.13 |
| Oct 31, 1990 | 0.12 |
| Aug 20, 1990 | 0.12 |
| May 21, 1990 | 0.12 |
| Feb 15, 1990 | 0.12 |
| Nov 17, 1989 | 0.23 |
| Aug 21, 1989 | 0.21 |
| May 19, 1989 | 0.21 |
| Feb 15, 1989 | 0.21 |
| Nov 17, 1988 | 0.21 |
| Aug 19, 1988 | 0.19 |
| May 10, 1988 | 0.19 |
| Feb 18, 1988 | 0.19 |
| Nov 18, 1987 | 0.19 |
| Aug 19, 1987 | 0.68 |
| May 19, 1987 | 0.68 |
| Feb 13, 1987 | 0.68 |
| Nov 18, 1986 | 0.68 |
| Aug 19, 1986 | 0.6192 |
| May 19, 1986 | 0.6192 |
| Feb 14, 1986 | 2.48 |
| Nov 18, 1985 | 2.48 |
| Aug 19, 1985 | 2.28 |
| May 20, 1985 | 2.28 |
| Feb 15, 1985 | 3.41 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 1995 | 2:1 |
| Dec 19, 1989 | 2:1 |
| Mar 27, 1986 | 2:1 |
| Mar 21, 1985 | 3:2 |
| Sep 16, 1982 | 2:1 |