Equifax Inc. EFX
Set alert
184.60 USD +5.21 +2.90%
At close · Oct 30
184.60 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
182.30 Day range 186.07
137.24 52-week range 226.96
- YTD
- -14.92%
- 1 year
- -12.72%
- Open
- 183.23
- Prev close
- 179.39
- Mkt cap
- 21.69B
- Vol
- 1.61M
- Avg vol
- 1.63M
- EPS
- 6.18
- P/E
- 29.87
- Div yield
- 1.25%
More statistics
- Low
- 182.30
- High
- 186.07
- Forward P/E
- 19.40
- Beta
- 1.34
- Short ratio
- 2.86
- Inst. own
- 104.62%
- Dividend
- 2.24
- Ex-div date
- Aug 30, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 166.52
- 200-d avg
- 177.12
- 1y target
- 200.35
MAX chart
Events in this range
- Mar 2, 2015Dividend: 0.29
- Mar 1, 2016Dividend: 0.33
- Mar 1, 2017Dividend: 0.39
- Mar 2, 2017Dividend: 0.39
- Mar 3, 2020Dividend: 0.39
- Sep 3, 2021Dividend: 0.39
- Sep 2, 2022Dividend: 0.39
- Sep 5, 2023Dividend: 0.39
- Sep 3, 2024Dividend: 0.39
- Sep 2, 2025Dividend: 0.5
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Sep 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 31, 2026 | 0.56 |
| May 22, 2026 | 0.56 |
| Mar 9, 2026 | 0.56 |
| Nov 24, 2025 | 0.50 |
| Sep 2, 2025 | 0.50 |
| May 23, 2025 | 0.50 |
| Feb 21, 2025 | 0.39 |
| Nov 22, 2024 | 0.39 |
| Sep 3, 2024 | 0.39 |
| May 23, 2024 | 0.39 |
| Feb 22, 2024 | 0.39 |
| Nov 22, 2023 | 0.39 |
| Sep 5, 2023 | 0.39 |
| May 24, 2023 | 0.39 |
| Feb 21, 2023 | 0.39 |
| Dec 15, 2022 | 0.39 |
| Nov 22, 2022 | 0.39 |
| Sep 2, 2022 | 0.39 |
| May 24, 2022 | 0.39 |
| Feb 18, 2022 | 0.39 |
| Nov 23, 2021 | 0.39 |
| Sep 3, 2021 | 0.39 |
| May 24, 2021 | 0.39 |
| Feb 19, 2021 | 0.39 |
| Nov 23, 2020 | 0.39 |
| Aug 24, 2020 | 0.39 |
| May 21, 2020 | 0.39 |
| Mar 3, 2020 | 0.39 |
| Nov 21, 2019 | 0.39 |
| Aug 22, 2019 | 0.39 |
| May 23, 2019 | 0.39 |
| Mar 11, 2019 | 0.39 |
| Nov 22, 2018 | 0.39 |
| Nov 21, 2018 | 0.39 |
| Aug 23, 2018 | 0.39 |
| May 24, 2018 | 0.39 |
| Mar 9, 2018 | 0.39 |
| Nov 23, 2017 | 0.39 |
| Nov 22, 2017 | 0.39 |
| Aug 24, 2017 | 0.39 |
| Aug 23, 2017 | 0.39 |
| May 23, 2017 | 0.39 |
| Mar 2, 2017 | 0.39 |
| Mar 1, 2017 | 0.39 |
| Nov 21, 2016 | 0.33 |
| Aug 17, 2016 | 0.33 |
| May 23, 2016 | 0.33 |
| Mar 1, 2016 | 0.33 |
| Nov 19, 2015 | 0.29 |
| Aug 19, 2015 | 0.29 |
| May 20, 2015 | 0.29 |
| Mar 2, 2015 | 0.29 |
| Nov 20, 2014 | 0.25 |
| Aug 20, 2014 | 0.25 |
| May 21, 2014 | 0.25 |
| Feb 21, 2014 | 0.25 |
| Nov 21, 2013 | 0.22 |
| Nov 20, 2013 | 0.22 |
| Aug 21, 2013 | 0.22 |
| May 22, 2013 | 0.22 |
| Feb 20, 2013 | 0.22 |
| Nov 20, 2012 | 0.18 |
| Aug 28, 2012 | 0.18 |
| May 23, 2012 | 0.18 |
| Feb 21, 2012 | 0.18 |
| Nov 21, 2011 | 0.16 |
| Aug 23, 2011 | 0.16 |
| May 23, 2011 | 0.16 |
| Feb 17, 2011 | 0.16 |
| Nov 22, 2010 | 0.16 |
| Aug 23, 2010 | 0.04 |
| May 21, 2010 | 0.04 |
| Feb 18, 2010 | 0.04 |
| Nov 20, 2009 | 0.04 |
| Aug 21, 2009 | 0.04 |
| May 21, 2009 | 0.04 |
| Feb 18, 2009 | 0.04 |
| Nov 20, 2008 | 0.04 |
| Aug 21, 2008 | 0.04 |
| May 21, 2008 | 0.04 |
| Feb 20, 2008 | 0.04 |
| Nov 20, 2007 | 0.04 |
| Aug 22, 2007 | 0.04 |
| May 23, 2007 | 0.04 |
| May 10, 2007 | 0.04 |
| Feb 20, 2007 | 0.04 |
| Nov 21, 2006 | 0.04 |
| Aug 23, 2006 | 0.04 |
| May 23, 2006 | 0.04 |
| Feb 27, 2006 | 0.04 |
| Nov 21, 2005 | 0.04 |
| Aug 23, 2005 | 0.04 |
| May 23, 2005 | 0.04 |
| Feb 17, 2005 | 0.03 |
| Nov 22, 2004 | 0.03 |
| Aug 23, 2004 | 0.03 |
| May 21, 2004 | 0.03 |
| Feb 19, 2004 | 0.02 |
| Nov 20, 2003 | 0.02 |
| Aug 21, 2003 | 0.02 |
| May 21, 2003 | 0.02 |
| Feb 19, 2003 | 0.02 |
| Nov 20, 2002 | 0.02 |
| Aug 21, 2002 | 0.02 |
| May 22, 2002 | 0.02 |
| Feb 20, 2002 | 0.02 |
| Nov 20, 2001 | 0.02 |
| Aug 22, 2001 | 0.02 |
| Jul 9, 2001 | 15.00 |
| May 23, 2001 | 0.0925 |
| Feb 20, 2001 | 0.0925 |
| Nov 21, 2000 | 0.0925 |
| Aug 23, 2000 | 0.0925 |
| May 23, 2000 | 0.0925 |
| Feb 18, 2000 | 0.0925 |
| Nov 22, 1999 | 0.0925 |
| Aug 23, 1999 | 0.09 |
| May 21, 1999 | 0.09 |
| Feb 18, 1999 | 0.09 |
| Nov 20, 1998 | 0.09 |
| Aug 21, 1998 | 0.0875 |
| May 20, 1998 | 0.0875 |
| Feb 19, 1998 | 0.087 |
| Feb 18, 1998 | 0.0875 |
| Nov 20, 1997 | 0.0875 |
| Aug 21, 1997 | 0.0875 |
| Aug 8, 1997 | 3.58 |
| May 22, 1997 | 0.087 |
| May 21, 1997 | 0.0875 |
| Feb 20, 1997 | 0.083 |
| Feb 19, 1997 | 0.0825 |
| Nov 21, 1996 | 0.083 |
| Nov 20, 1996 | 0.0825 |
| Aug 22, 1996 | 0.083 |
| Aug 21, 1996 | 0.0825 |
| May 22, 1996 | 0.0825 |
| Feb 22, 1996 | 0.083 |
| Feb 21, 1996 | 0.0825 |
| Feb 20, 1996 | 0.083 |
| Nov 21, 1995 | 0.165 |
| Aug 24, 1995 | 0.155 |
| Aug 23, 1995 | 0.155 |
| Aug 18, 1995 | 0.31 |
| May 19, 1995 | 0.155 |
| May 17, 1995 | 0.155 |
| Feb 16, 1995 | 0.155 |
| Feb 15, 1995 | 0.155 |
| Nov 17, 1994 | 0.155 |
| Aug 19, 1994 | 0.155 |
| May 19, 1994 | 0.155 |
| Feb 15, 1994 | 0.14 |
| Nov 18, 1993 | 0.14 |
| Aug 19, 1993 | 0.14 |
| May 19, 1993 | 0.14 |
| Feb 16, 1993 | 0.14 |
| Nov 18, 1992 | 0.13 |
| Aug 19, 1992 | 0.13 |
| May 18, 1992 | 0.13 |
| Feb 14, 1992 | 0.13 |
| Nov 18, 1991 | 0.13 |
| Aug 19, 1991 | 0.13 |
| May 20, 1991 | 0.13 |
| Feb 15, 1991 | 0.13 |
| Oct 31, 1990 | 0.12 |
| Aug 20, 1990 | 0.12 |
| May 21, 1990 | 0.12 |
| Feb 15, 1990 | 0.12 |
| Nov 17, 1989 | 0.23 |
| Aug 21, 1989 | 0.21 |
| May 19, 1989 | 0.21 |
| Feb 15, 1989 | 0.21 |
| Nov 17, 1988 | 0.21 |
| Aug 19, 1988 | 0.19 |
| May 10, 1988 | 0.19 |
| Feb 18, 1988 | 0.19 |
| Nov 18, 1987 | 0.19 |
| Aug 19, 1987 | 0.68 |
| May 19, 1987 | 0.68 |
| Feb 13, 1987 | 0.68 |
| Nov 18, 1986 | 0.68 |
| Aug 19, 1986 | 0.6192 |
| May 19, 1986 | 0.6192 |
| Feb 14, 1986 | 2.48 |
| Nov 18, 1985 | 2.48 |
| Aug 19, 1985 | 2.28 |
| May 20, 1985 | 2.28 |
| Feb 15, 1985 | 3.41 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 18, 1995 | 2:1 |
| Dec 19, 1989 | 2:1 |
| Mar 27, 1986 | 2:1 |
| Mar 21, 1985 | 3:2 |
| Sep 16, 1982 | 2:1 |