Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Equifax Inc. EFX

Set alert

Price alert · EFX

All alert types
192.51 USD +7.91 +4.28%

At close

190.57 -1.94 -1.01%

Pre-market · Nov 3, 5:20 AM ET

Bid
192.40 × 200
Ask
192.58 × 100
185.66 Day range 193.68
137.01 52-week range 228.67
YTD
-11.28%
1 year
-8.26%
Open
185.31
Prev close
184.60
Mkt cap
22.62B
Vol
2.18M
Avg vol
1.64M
EPS
6.18
P/E
31.15
Div yield
1.25%
More statistics
Low
185.66
High
193.68
Forward P/E
20.18
Beta
1.27
Short ratio
2.86
Inst. own
104.75%
Dividend
2.24
Ex-div date
Aug 30, 2026
Earnings
Feb 3, 2027
50-d avg
166.36
200-d avg
176.94
1y target
200.35

5m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (173)
NameTimeAgo
SMA: BullishNov 2, 3:55 PM14 hours ago
SMA: BullishNov 2, 3:50 PM14 hours ago
SMA: BearishNov 2, 3:05 PM15 hours ago
SMA: BearishNov 2, 2:45 PM15 hours ago
MACD: Sell SignalNov 2, 2:40 PM15 hours ago
RSI: OverboughtNov 2, 2:10 PM15 hours ago
MACD: Buy SignalNov 2, 1:25 PM16 hours ago
RSI: OverboughtNov 2, 1:25 PM16 hours ago
RSI: OverboughtNov 2, 1:10 PM16 hours ago
SMA: BullishNov 2, 1:00 PM17 hours ago
SMA: BearishNov 2, 12:35 PM17 hours ago
SMA: BullishNov 2, 12:30 PM17 hours ago
SMA: BearishNov 2, 12:25 PM17 hours ago
SMA: BullishNov 2, 12:15 PM17 hours ago
SMA: BearishNov 2, 11:55 AM18 hours ago
MACD: Sell SignalNov 2, 11:35 AM18 hours ago
MACD: Buy SignalNov 2, 11:05 AM19 hours ago
RSI: OverboughtNov 2, 11:05 AM19 hours ago
MACD: Sell SignalNov 2, 10:55 AM19 hours ago
RSI: OverboughtNov 2, 10:10 AM19 hours ago

Newest 20 of 173.

Dividends

Dividend calendar →
EFX dividends
Ex-dividend dateAmount
Aug 31, 20260.56
May 22, 20260.56
Mar 9, 20260.56
Nov 24, 20250.50
Sep 2, 20250.50
May 23, 20250.50
Feb 21, 20250.39
Nov 22, 20240.39
Sep 3, 20240.39
May 23, 20240.39
Feb 22, 20240.39
Nov 22, 20230.39
Sep 5, 20230.39
May 24, 20230.39
Feb 21, 20230.39
Dec 15, 20220.39
Nov 22, 20220.39
Sep 2, 20220.39
May 24, 20220.39
Feb 18, 20220.39
Nov 23, 20210.39
Sep 3, 20210.39
May 24, 20210.39
Feb 19, 20210.39
Nov 23, 20200.39
Aug 24, 20200.39
May 21, 20200.39
Mar 3, 20200.39
Nov 21, 20190.39
Aug 22, 20190.39
May 23, 20190.39
Mar 11, 20190.39
Nov 22, 20180.39
Nov 21, 20180.39
Aug 23, 20180.39
May 24, 20180.39
Mar 9, 20180.39
Nov 23, 20170.39
Nov 22, 20170.39
Aug 24, 20170.39
Aug 23, 20170.39
May 23, 20170.39
Mar 2, 20170.39
Mar 1, 20170.39
Nov 21, 20160.33
Aug 17, 20160.33
May 23, 20160.33
Mar 1, 20160.33
Nov 19, 20150.29
Aug 19, 20150.29
May 20, 20150.29
Mar 2, 20150.29
Nov 20, 20140.25
Aug 20, 20140.25
May 21, 20140.25
Feb 21, 20140.25
Nov 21, 20130.22
Nov 20, 20130.22
Aug 21, 20130.22
May 22, 20130.22
Feb 20, 20130.22
Nov 20, 20120.18
Aug 28, 20120.18
May 23, 20120.18
Feb 21, 20120.18
Nov 21, 20110.16
Aug 23, 20110.16
May 23, 20110.16
Feb 17, 20110.16
Nov 22, 20100.16
Aug 23, 20100.04
May 21, 20100.04
Feb 18, 20100.04
Nov 20, 20090.04
Aug 21, 20090.04
May 21, 20090.04
Feb 18, 20090.04
Nov 20, 20080.04
Aug 21, 20080.04
May 21, 20080.04
Feb 20, 20080.04
Nov 20, 20070.04
Aug 22, 20070.04
May 23, 20070.04
May 10, 20070.04
Feb 20, 20070.04
Nov 21, 20060.04
Aug 23, 20060.04
May 23, 20060.04
Feb 27, 20060.04
Nov 21, 20050.04
Aug 23, 20050.04
May 23, 20050.04
Feb 17, 20050.03
Nov 22, 20040.03
Aug 23, 20040.03
May 21, 20040.03
Feb 19, 20040.02
Nov 20, 20030.02
Aug 21, 20030.02
May 21, 20030.02
Feb 19, 20030.02
Nov 20, 20020.02
Aug 21, 20020.02
May 22, 20020.02
Feb 20, 20020.02
Nov 20, 20010.02
Aug 22, 20010.02
Jul 9, 200115.00
May 23, 20010.0925
Feb 20, 20010.0925
Nov 21, 20000.0925
Aug 23, 20000.0925
May 23, 20000.0925
Feb 18, 20000.0925
Nov 22, 19990.0925
Aug 23, 19990.09
May 21, 19990.09
Feb 18, 19990.09
Nov 20, 19980.09
Aug 21, 19980.0875
May 20, 19980.0875
Feb 19, 19980.087
Feb 18, 19980.0875
Nov 20, 19970.0875
Aug 21, 19970.0875
Aug 8, 19973.58
May 22, 19970.087
May 21, 19970.0875
Feb 20, 19970.083
Feb 19, 19970.0825
Nov 21, 19960.083
Nov 20, 19960.0825
Aug 22, 19960.083
Aug 21, 19960.0825
May 22, 19960.0825
Feb 22, 19960.083
Feb 21, 19960.0825
Feb 20, 19960.083
Nov 21, 19950.165
Aug 24, 19950.155
Aug 23, 19950.155
Aug 18, 19950.31
May 19, 19950.155
May 17, 19950.155
Feb 16, 19950.155
Feb 15, 19950.155
Nov 17, 19940.155
Aug 19, 19940.155
May 19, 19940.155
Feb 15, 19940.14
Nov 18, 19930.14
Aug 19, 19930.14
May 19, 19930.14
Feb 16, 19930.14
Nov 18, 19920.13
Aug 19, 19920.13
May 18, 19920.13
Feb 14, 19920.13
Nov 18, 19910.13
Aug 19, 19910.13
May 20, 19910.13
Feb 15, 19910.13
Oct 31, 19900.12
Aug 20, 19900.12
May 21, 19900.12
Feb 15, 19900.12
Nov 17, 19890.23
Aug 21, 19890.21
May 19, 19890.21
Feb 15, 19890.21
Nov 17, 19880.21
Aug 19, 19880.19
May 10, 19880.19
Feb 18, 19880.19
Nov 18, 19870.19
Aug 19, 19870.68
May 19, 19870.68
Feb 13, 19870.68
Nov 18, 19860.68
Aug 19, 19860.6192
May 19, 19860.6192
Feb 14, 19862.48
Nov 18, 19852.48
Aug 19, 19852.28
May 20, 19852.28
Feb 15, 19853.41

Stock splits

EFX stock splits
DateRatio
Dec 18, 19952:1
Dec 19, 19892:1
Mar 27, 19862:1
Mar 21, 19853:2
Sep 16, 19822:1