Nexus Industrial REIT EFRTF
5.76 USD -0.05 (-0.86%)
Regular-session close
5.81 Day range 5.81
4.94 52-week range 8.11
- YTD
- 0.00%
- 1 year
- +4.92%
EFRTF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 | -0.86% | 252 |
| Nov 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 5.80 | 5.81 | 5.80 | 5.81 | +0.14 | +2.47% | 58,356 |
| Nov 6, 2026 | 5.43 | 5.67 | 5.43 | 5.67 | +0.32 | +5.98% | 102,961 |
| Nov 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.12 | +2.29% | 87,119 |
| Nov 4, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 28,803 |
| Nov 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.10 | +1.95% | 12,132 |
| Oct 30, 2026 | 5.14 | 5.15 | 5.13 | 5.13 | -0.02 | -0.39% | 260,116 |
| Oct 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 | -0.19% | 292 |
| Oct 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.01 | +0.19% | 260,410 |
| Oct 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.11 | -2.09% | 19,913 |
| Oct 23, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 | +1.54% | 19,681 |
| Oct 21, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.02 | -0.38% | 19,522 |
| Oct 20, 2026 | 5.23 | 5.26 | 5.20 | 5.20 | -0.02 | -0.38% | 29,855 |
| Oct 19, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | +0.04 | +0.77% | 71,228 |
| Oct 15, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | +0.14 | +2.78% | 54,953 |
| Oct 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 | +0.20% | 19,206 |
| Oct 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 | +0.60% | 240 |
| Oct 9, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | +0.04 | +0.81% | 6,675 |
| Oct 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 | -0.80% | 10,761 |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 881 |
| Oct 6, 2026 | 4.95 | 4.98 | 4.95 | 4.98 | +0.02 | +0.40% | 29,709 |
| Oct 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 18,719 |
| Oct 2, 2026 | 5.00 | 5.00 | 4.97 | 4.98 | -0.06 | -1.19% | 20,503 |
| Oct 1, 2026 | 5.03 | 5.06 | 5.03 | 5.04 | -0.04 | -0.79% | 50,091 |
| Sep 30, 2026 | 5.06 | 5.09 | 5.05 | 5.08 | -0.02 | -0.39% | 11,836 |
| Sep 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.02 | +0.39% | 6,297 |
| Sep 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 | -0.39% | 24,089 |
| Sep 24, 2026 | 5.18 | 5.18 | 5.10 | 5.10 | -0.10 | -1.92% | 2,379 |
| Sep 23, 2026 | 5.17 | 5.20 | 5.17 | 5.20 | -0.01 | -0.19% | 20,615 |
| Sep 22, 2026 | 5.10 | 5.21 | 5.10 | 5.21 | +0.02 | +0.39% | 10,325 |
| Sep 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 | +0.19% | 11,083 |
| Sep 18, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.07 | -1.33% | 62,927 |
| Sep 17, 2026 | 5.24 | 5.25 | 5.24 | 5.25 | +0.04 | +0.77% | 1,000 |
| Sep 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 | -0.38% | 8,557 |
| Sep 15, 2026 | 4.95 | 5.25 | 4.95 | 5.23 | -0.07 | -1.32% | 10,356 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.01 | +0.19% | 4,584 |
| Sep 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 5.33 | 5.33 | 5.29 | 5.29 | -0.09 | -1.67% | 1,587 |
| Sep 9, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 | -0.37% | 59,807 |
| Sep 4, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 5.40 | 5.43 | 5.40 | 5.40 | -0.05 | -0.92% | 65,894 |
| Sep 2, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | +0.05 | +0.93% | 71,721 |
| Sep 1, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | -0.10 | -1.82% | 35,914 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | -0.05 | -0.90% | 46,240 |
| Aug 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 | -0.89% | 21,108 |
| Aug 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.01 | -0.18% | 5,612 |
| Aug 26, 2026 | 5.65 | 5.65 | 5.61 | 5.61 | -0.06 | -1.06% | 21,900 |
| Aug 25, 2026 | 5.69 | 5.69 | 5.67 | 5.67 | -0.04 | -0.70% | 22,253 |
| Aug 24, 2026 | 5.76 | 5.76 | 5.66 | 5.71 | -0.15 | -2.56% | 55,317 |
| Aug 21, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 0.00% | 36,427 |
| Aug 20, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | +0.19 | +3.35% | 66,528 |
| Aug 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the EFRTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.