iShares MSCI EAFE Growth ETF EFG
Set alert
119.05 USD +0.50 +0.42%
At close · Nov 2
119.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
118.82 Day range 120.04
107.17 52-week range 127.44
- YTD
- +4.50%
- 1 year
- +2.93%
- Open
- 119.24
- Prev close
- 118.55
- Mkt cap
- 10.68B
- Vol
- 594.88K
- Avg vol
- 941.68K
- EPS
- 5.46
- P/E
- 21.80
- Div yield
- 0.00%
More statistics
- Low
- 118.82
- High
- 120.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.77
- 200-d avg
- 118.62
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 8 hours ago |
| SMA: Bullish | 3:59 PM | 8 hours ago |
| MACD: Sell Signal | 3:57 PM | 8 hours ago |
| SMA: Bearish | 3:56 PM | 8 hours ago |
| SMA: Bearish | 3:55 PM | 8 hours ago |
| SMA: Bullish | 3:53 PM | 8 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| SMA: Bearish | 3:50 PM | 8 hours ago |
| SMA: Bullish | 3:46 PM | 8 hours ago |
| SMA: Bullish | 3:46 PM | 8 hours ago |
| MACD: Buy Signal | 3:44 PM | 8 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| MACD: Sell Signal | 3:27 PM | 9 hours ago |
| MACD: Buy Signal | 3:17 PM | 9 hours ago |
| SMA: Bullish | 3:16 PM | 9 hours ago |
| MACD: Sell Signal | 3:13 PM | 9 hours ago |
| SMA: Bearish | 3:12 PM | 9 hours ago |
Newest 20 of 74.
EFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 20.50 | 13.40 | 0.00% | — | 1 | 87.5% | 104.00 | — | — | — | — | — | — | — | ||
| 13.00 | 17.50 | 13.52 | 0.00% | — | 1 | 116.9% | 113.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 119.00 | 0.00 | 4.80 | 3.20 | 0.00% | — | 16 | 45.8% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 3.1% | 122.00 | 3.00 | 8.00 | 3.60 | 0.00% | 8 | 8 | 60.2% | ||
| 3.50 | 8.00 | 7.19 | 0.00% | — | 1 | 70.6% | 123.00 | — | — | — | — | — | — | — | ||
| 1.70 | 6.50 | 6.50 | 0.00% | 1 | 6 | 61.6% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 140.00 | 17.00 | 22.00 | 17.52 | 0.00% | — | 1 | 62.1% | ||