Ellington Financial Inc. EFC
11.26 USD -0.23 (-2.00%)
At closeNov 6, 2026, 4:00 PM EST
11.31 +0.05 +0.44%
After hours · Nov 6, 4:00 PM ET
11.15 Day range 11.52
11.15 52-week range 14.12
- YTD
- -17.08%
- 1 year
- -18.29%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.50 | Bearish |
| EMA (5) | EMA | 11.47 | Bearish |
| SMA (10) | SMA | 11.59 | Bearish |
| EMA (10) | EMA | 11.54 | Bearish |
| SMA (20) | SMA | 11.61 | Bearish |
| EMA (20) | EMA | 11.64 | Bearish |
| SMA (21) | SMA | 11.61 | Bearish |
| EMA (21) | EMA | 11.66 | Bearish |
| SMA (25) | SMA | 11.61 | Bearish |
| EMA (25) | EMA | 11.71 | Bearish |
| SMA (30) | SMA | 11.66 | Bearish |
| EMA (30) | EMA | 11.79 | Bearish |
| SMA (50) | SMA | 12.16 | Bearish |
| EMA (50) | EMA | 12.08 | Bearish |
| SMA (63) | SMA | 12.46 | Bearish |
| EMA (63) | EMA | 12.22 | Bearish |
| SMA (75) | SMA | 12.61 | Bearish |
| EMA (75) | EMA | 12.33 | Bearish |
| SMA (100) | SMA | 12.84 | Bearish |
| EMA (100) | EMA | 12.50 | Bearish |
| SMA (125) | SMA | 12.97 | Bearish |
| EMA (125) | EMA | 12.61 | Bearish |
| SMA (150) | SMA | 12.98 | Bearish |
| EMA (150) | EMA | 12.69 | Bearish |
| SMA (200) | SMA | 12.83 | Bearish |
| EMA (200) | EMA | 12.79 | Bearish |
| VWAP (HLC/3) | VWAP | 12.93 | Bullish |
| ZZ (0.05) | ZigZag | 11.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.41 | Bearish |
| WMA (10) | Weighted Moving Average | 11.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.55 | Bearish |