Menu

Ellington Financial Inc. EFC

Full chart Compare
Set alert

Price alert · EFC

All alert types
11.26 USD -0.23 (-2.00%)

At closeNov 6, 2026, 5:00 PM EST

11.36 +0.10 +0.86%

After hours · Nov 6, 5:00 PM ET

11.15 Day range 11.52
11.15 52-week range 14.12
YTD
-17.08%
1 year
-18.29%

3M chart

Chart tools
Interval

Events in this range
  • Aug 31, 2026Dividend: 0.13
  • Sep 30, 2026Dividend: 0.13
  • Oct 30, 2026Dividend: 0.13
  • Nov 4, 2026Earnings: 0.45; estimate 0.4708; surprise -4.42%
Signals (18)
NameDateAgo
SMA: BearishNov 5, 20261 day ago
SMA: BullishNov 4, 20262 days ago
RSI: OversoldOct 19, 20262 weeks ago
MACD: Buy SignalOct 13, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BearishAug 26, 20262 months ago
MACD: Sell SignalAug 26, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 7, 20263 months ago
SMA: BullishAug 7, 20263 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Neutral

sell
5
neutral
47
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EFC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA11.50Bearish
EMA (5)EMA11.47Bearish
SMA (10)SMA11.59Bearish
EMA (10)EMA11.54Bearish
SMA (20)SMA11.61Bearish
EMA (20)EMA11.64Bearish
SMA (21)SMA11.61Bearish
EMA (21)EMA11.66Bearish
SMA (25)SMA11.61Bearish
EMA (25)EMA11.71Bearish
SMA (30)SMA11.66Bearish
EMA (30)EMA11.79Bearish
SMA (50)SMA12.16Bearish
EMA (50)EMA12.08Bearish
SMA (63)SMA12.46Bearish
EMA (63)EMA12.22Bearish
SMA (75)SMA12.61Bearish
EMA (75)EMA12.33Bearish
SMA (100)SMA12.84Bearish
EMA (100)EMA12.50Bearish
SMA (125)SMA12.97Bearish
EMA (125)EMA12.61Bearish
SMA (150)SMA12.98Bearish
EMA (150)EMA12.69Bearish
SMA (200)SMA12.83Bearish
EMA (200)EMA12.79Bearish
VWAP (HLC/3)VWAP12.93Bullish
ZZ (0.05)ZigZag11.26Neutral
BBANDS (20, 2)Bollinger Bands11.25Neutral
PSAR (0.02, 0.2)Parabolic SAR12.07Bearish
KAMA (10)Kaufman Adaptive Moving Average11.68Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average11.41Bearish
WMA (10)Weighted Moving Average11.53Bearish
TEMA (10)Triple Exponential Moving Average11.44Bearish
TRIMA (10)Triangular Moving Average11.58Bearish
T3 (5)Triple Exponential Moving Average11.54Bearish