Ellington Financial Inc. EFC-PC
Full chart
Set alert
24.80 USD 0.00 (+0.00%)
Nov 13, 2026, 10:17 AM EST
24.80 Day range 24.80
24.50 52-week range 26.10
- YTD
- -0.72%
- 1 year
- -2.13%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 85.
Compare EFC-PC
Chart and line up EFC-PC against other symbols or a saved comparison set.
- EFC-PC Ellington Financial Inc.
24.80
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFC-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 24.80 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 24.80 | 760.07 | 688.51 |
| Day high | 24.80 | 760.12 | 688.75 |
| Day low | 24.80 | 747.89 | 671.71 |
| Previous close | 24.80 | 757.12 | 688.17 |
| Volume | 532 | 38.72M | 42.10M |
| Average volume | 2.38K | 42.92M | 38.50M |
| Market cap | 1.38B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 8.69 | 0.00 | 0.00 |
| 52-week high | 26.10 | 779.09 | 759.66 |
| 52-week low | 24.50 | 631.97 | 558.28 |
| 1-week return | -0.918897% | +2.59% | +3.63% |
| 1-month return | -1.12% | -3.04% | -8.56% |
| 3-month return | -2.36% | -3.02% | -7.13% |
| 6-month return | -3.05% | +1.62% | -4.87% |
| Year-to-date return | -0.720576% | +10.62% | +10.68% |
| 1-year return | -2.13% | +12.25% | +11.75% |
| 2-year return | -2.67% | +26.32% | +32.73% |
| 50-day moving average | 25.32 | 764.43 | 717.87 |
| 200-day moving average | 25.45 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.988 | 1.00 | 1.24 |
| Short ratio | 0.14 | — | — |
| Institutional ownership | 13.28% | — | — |