State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF EEMX
Set alert
48.12 USD +0.09 +0.18%
At close · Nov 2
48.12 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
48.12 Day range 48.98
40.83 52-week range 56.38
- YTD
- +12.85%
- 1 year
- +11.03%
- Open
- 48.97
- Prev close
- 48.03
- Mkt cap
- 118.63M
- Vol
- 4.87K
- Avg vol
- 6.56K
- EPS
- 3.62
- P/E
- 13.30
- Div yield
- 0.00%
More statistics
- Low
- 48.12
- High
- 48.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.04
- 200-d avg
- 32.89
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
EEMX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 6.3% | 52.00 | — | — | — | — | — | — | — | ||
| 2.70 | 9.30 | 3.10 | 0.00% | — | 1 | 184.7% | 53.00 | 0.00 | 0.00 | 2.25 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 25.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 2.45 | 0.00% | 1 | 2 | 128.3% | 59.00 | — | — | — | — | — | — | — | ||