Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
34.20 Day range 35.39
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.60K
- Avg vol
- 391.72K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.39
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
6M chart
Events in this range
- May 6, 2026Earnings: 0.37; estimate 0.39; surprise -5.13%
- May 8, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- May 20, 2026Dividend: 0.08
- Jul 9, 2026Rating: Stephens & Co. · Overweight → Overweight
- Jul 16, 2026Rating: Goldman Sachs · Neutral → Buy
- Aug 5, 2026Earnings: 0.37; estimate 0.3487; surprise 6.11%
- Aug 11, 2026Rating: Barclays · Overweight → Overweight
- Aug 12, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 19, 2026Dividend: 0.09
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.09 |
| Aug 19, 2026 | 0.09 |
| May 20, 2026 | 0.08 |
| Mar 11, 2026 | 0.08 |
| Nov 19, 2025 | 0.08 |
| Aug 20, 2025 | 0.08 |
| May 21, 2025 | 0.06 |
| Mar 12, 2025 | 0.06 |
| Nov 20, 2024 | 0.06 |
| Aug 21, 2024 | 0.025 |
| May 21, 2024 | 0.025 |
| Mar 12, 2024 | 0.025 |
| Nov 27, 2023 | 0.025 |
| Aug 22, 2023 | 0.025 |
| May 23, 2023 | 0.025 |
| Apr 11, 2023 | 0.025 |
| Dec 14, 2022 | 0.025 |
| Nov 21, 2022 | 0.025 |
| Aug 18, 2022 | 0.025 |
| Jul 28, 2020 | 0.1937 |
| Jun 15, 2020 | 0.41 |
| Mar 16, 2020 | 0.385 |
| Dec 12, 2019 | 0.385 |
| Sep 13, 2019 | 0.385 |
| Jun 13, 2019 | 0.385 |
| Mar 14, 2019 | 0.36 |
| Dec 13, 2018 | 0.36 |
| Sep 13, 2018 | 0.36 |
| Jun 14, 2018 | 0.36 |
| Mar 15, 2018 | 0.335 |
| Dec 14, 2017 | 0.335 |
| Sep 14, 2017 | 0.335 |
| Jun 14, 2017 | 0.335 |
| Mar 15, 2017 | 0.31 |
| Dec 12, 2016 | 0.31 |
| Sep 12, 2016 | 0.31 |
| Jun 13, 2016 | 0.31 |
| Mar 11, 2016 | 0.295 |
| Dec 11, 2015 | 0.295 |
| Sep 14, 2015 | 0.295 |
| Jun 12, 2015 | 0.295 |
| Mar 12, 2015 | 0.28 |
| Dec 10, 2014 | 0.28 |
| Sep 11, 2014 | 0.28 |
| Jun 11, 2014 | 0.28 |
| Mar 12, 2014 | 0.265 |
| Dec 11, 2013 | 0.265 |
| Sep 11, 2013 | 0.265 |
| Jun 11, 2013 | 0.265 |
| Mar 12, 2013 | 0.25 |
| Dec 11, 2012 | 0.25 |
| Sep 12, 2012 | 0.25 |
| Jun 13, 2012 | 0.25 |
| Mar 13, 2012 | 0.22 |
| Dec 13, 2011 | 0.22 |
| Sep 13, 2011 | 0.22 |
| Jun 13, 2011 | 0.22 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 10, 1996 | 1:10 |