Excelerate Energy, Inc. EE
Set alert
34.52 USD -0.84 -2.38%
At close · Nov 2
34.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
34.20 Day range 35.47
24.90 52-week range 43.18
- YTD
- +23.07%
- 1 year
- +33.23%
- Open
- 35.22
- Prev close
- 35.36
- Mkt cap
- 3.91B
- Vol
- 492.90K
- Avg vol
- 391.72K
- EPS
- 1.45
- P/E
- 23.81
- Div yield
- 1.02%
More statistics
- Low
- 34.20
- High
- 35.47
- Forward P/E
- 15.38
- Beta
- 1.23
- Short ratio
- 5.53
- Inst. own
- 107.46%
- Dividend
- 0.36
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.60
- 200-d avg
- 36.02
- 1y target
- 43.54
5m chart
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 18, 2026 | 0.09 |
| Aug 19, 2026 | 0.09 |
| May 20, 2026 | 0.08 |
| Mar 11, 2026 | 0.08 |
| Nov 19, 2025 | 0.08 |
| Aug 20, 2025 | 0.08 |
| May 21, 2025 | 0.06 |
| Mar 12, 2025 | 0.06 |
| Nov 20, 2024 | 0.06 |
| Aug 21, 2024 | 0.025 |
| May 21, 2024 | 0.025 |
| Mar 12, 2024 | 0.025 |
| Nov 27, 2023 | 0.025 |
| Aug 22, 2023 | 0.025 |
| May 23, 2023 | 0.025 |
| Apr 11, 2023 | 0.025 |
| Dec 14, 2022 | 0.025 |
| Nov 21, 2022 | 0.025 |
| Aug 18, 2022 | 0.025 |
| Jul 28, 2020 | 0.1937 |
| Jun 15, 2020 | 0.41 |
| Mar 16, 2020 | 0.385 |
| Dec 12, 2019 | 0.385 |
| Sep 13, 2019 | 0.385 |
| Jun 13, 2019 | 0.385 |
| Mar 14, 2019 | 0.36 |
| Dec 13, 2018 | 0.36 |
| Sep 13, 2018 | 0.36 |
| Jun 14, 2018 | 0.36 |
| Mar 15, 2018 | 0.335 |
| Dec 14, 2017 | 0.335 |
| Sep 14, 2017 | 0.335 |
| Jun 14, 2017 | 0.335 |
| Mar 15, 2017 | 0.31 |
| Dec 12, 2016 | 0.31 |
| Sep 12, 2016 | 0.31 |
| Jun 13, 2016 | 0.31 |
| Mar 11, 2016 | 0.295 |
| Dec 11, 2015 | 0.295 |
| Sep 14, 2015 | 0.295 |
| Jun 12, 2015 | 0.295 |
| Mar 12, 2015 | 0.28 |
| Dec 10, 2014 | 0.28 |
| Sep 11, 2014 | 0.28 |
| Jun 11, 2014 | 0.28 |
| Mar 12, 2014 | 0.265 |
| Dec 11, 2013 | 0.265 |
| Sep 11, 2013 | 0.265 |
| Jun 11, 2013 | 0.265 |
| Mar 12, 2013 | 0.25 |
| Dec 11, 2012 | 0.25 |
| Sep 12, 2012 | 0.25 |
| Jun 13, 2012 | 0.25 |
| Mar 13, 2012 | 0.22 |
| Dec 13, 2011 | 0.22 |
| Sep 13, 2011 | 0.22 |
| Jun 13, 2011 | 0.22 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 10, 1996 | 1:10 |