Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ
20.99 USD +2.73 (+14.96%)
Nov 5, 2026, 1:11 PM EST
19.21 Day range 21.22
13.02 52-week range 42.18
- YTD
- -41.10%
- 1 year
- -41.96%
EDZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.60 | 1.10 | 0.00% | — | 5 | 144.7% | 16.00 | 0.00 | 0.75 | 0.80 | 0.00% | 1 | 0 | 126.4% | ||
| 3.50 | 4.70 | 0.80 | 0.00% | 3 | 52 | 61.7% | 17.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.90 | 1.84 | 0.00% | 2 | 4 | 76.8% | 18.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.10 | 1.05 | 0.00% | 1 | 519 | 79.7% | 19.00 | 0.50 | 1.40 | 1.60 | 0.00% | 1 | 2 | 107.4% | ||
| 1.50 | 2.55 | 0.65 | 0.00% | 200 | 201 | 84.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 0.63 | 0.00% | — | 74 | 90.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.29 | 0.00% | — | 1 | 94.0% | 25.00 | 6.60 | 8.60 | 11.30 | 0.00% | — | 1 | 285.5% | ||